日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 2.00K | -5.43% | |
13,450.00 | 13,430.00 | 13,450.00 | 13,430.00 | 1.51K | +1.66% | |
13,230.00 | 13,230.00 | 13,230.00 | 13,220.00 | 0.28K | 0.00% | |
13,230.00 | 13,250.00 | 13,250.00 | 13,230.00 | 0.55K | +0.84% | |
13,120.00 | 13,110.00 | 13,120.00 | 13,110.00 | 1.60K | +0.08% | |
13,110.00 | 13,130.00 | 13,130.00 | 13,090.00 | 0.65K | -0.15% | |
13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.37K | +1.23% | |
12,970.00 | 12,970.00 | 13,010.00 | 12,970.00 | 0.34K | +0.31% | |
12,930.00 | 12,920.00 | 12,940.00 | 12,900.00 | 1.06K | -1.52% | |
13,130.00 | 13,000.00 | 13,130.00 | 13,000.00 | 0.31K | -1.20% | |
13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 20.02K | -0.15% | |
13,310.00 | 13,290.00 | 13,400.00 | 13,290.00 | 0.35K | -0.67% | |
13,400.00 | 13,430.00 | 13,430.00 | 13,400.00 | 1.31K | -0.30% | |
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.55K | -1.03% | |
13,580.00 | 13,570.00 | 13,600.00 | 13,570.00 | 0.22K | +0.52% | |
13,510.00 | 13,490.00 | 13,520.00 | 13,490.00 | 0.96K | +0.45% | |
13,450.00 | 13,460.00 | 13,460.00 | 13,440.00 | 1.03K | -0.07% | |
13,460.00 | 13,450.00 | 13,460.00 | 13,450.00 | 0.30K | +0.98% | |
13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.28K | +0.45% | |
13,270.00 | 13,210.00 | 13,320.00 | 13,210.00 | 0.55K | +2.16% | |
12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.14K | +0.62% | |
12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.77K | -0.23% | |
12,940.00 | 12,850.00 | 12,970.00 | 12,850.00 | 0.57K | -1.82% | |
13,180.00 | 13,060.00 | 13,180.00 | 13,060.00 | 1.61K | +0.38% | |
13,130.00 | 13,160.00 | 13,160.00 | 13,130.00 | 8.02K | -2.23% | |
13,430.00 | 13,450.00 | 13,450.00 | 13,410.00 | 2.58K | +0.60% | |
13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.33K | -1.84% | |
13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.10K | -0.66% | |
13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 0.22K | +1.56% | |
13,480.00 | 13,430.00 | 13,480.00 | 13,430.00 | 0.86K | +5.97% |