日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,201.54 | 3,202.92 | 3,203.30 | 3,201.36 | 10.44K | -0.01% | |
3,201.94 | 3,201.59 | 3,202.29 | 3,201.59 | 0.63K | +0.05% | |
3,200.29 | 3,200.13 | 3,200.45 | 3,200.12 | 2.17K | -0.04% | |
3,201.42 | 3,201.42 | 3,201.42 | 3,201.42 | 0.85K | -0.06% | |
3,203.23 | 3,203.15 | 3,203.30 | 3,203.15 | 0.76K | -0.08% | |
3,205.68 | 3,205.68 | 3,205.68 | 3,205.68 | 0.64K | +0.05% | |
3,204.05 | 3,203.99 | 3,204.14 | 3,203.99 | 0.82K | -0.21% | |
3,210.71 | 3,210.71 | 3,210.71 | 3,210.71 | 1.36K | +0.05% | |
3,209.23 | 3,209.89 | 3,210.00 | 3,208.97 | 21.59K | +0.05% | |
3,207.61 | 3,207.84 | 3,208.99 | 3,207.19 | 18.69K | +0.21% | |
3,200.81 | 3,201.56 | 3,201.56 | 3,200.78 | 1.29K | -0.08% | |
3,203.31 | 3,203.15 | 3,203.59 | 3,203.07 | 4.03K | +0.01% | |
3,202.97 | 3,202.97 | 3,202.97 | 3,202.97 | 0.41K | +0.07% | |
3,200.69 | 3,200.76 | 3,201.00 | 3,200.46 | 3.32K | -0.01% | |
3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 1.45K | -0.05% | |
3,202.56 | 3,202.56 | 3,202.56 | 3,202.56 | 0.55K | -0.23% | |
3,210.10 | 3,210.10 | 3,210.10 | 3,210.10 | 1.90K | -0.01% | |
3,210.58 | 3,210.97 | 3,210.97 | 3,210.58 | 2.68K | -0.08% | |
3,213.29 | 3,213.57 | 3,213.92 | 3,212.39 | 1.89K | +0.01% | |
3,212.85 | 3,213.05 | 3,213.05 | 3,212.66 | 1.90K | +0.04% | |
3,211.52 | 3,211.93 | 3,213.00 | 3,211.47 | 12.70K | -0.12% | |
3,215.42 | 3,215.42 | 3,215.42 | 3,215.42 | 1.09K | +0.10% | |
3,212.20 | 3,212.20 | 3,212.38 | 3,212.20 | 10.20K | +0.01% | |
3,211.78 | 3,211.46 | 3,211.79 | 3,211.46 | 9.71K | -0.03% | |
3,212.68 | 3,212.77 | 3,212.77 | 3,212.49 | 2.07K | -0.04% | |
3,213.89 | 3,213.68 | 3,214.91 | 3,213.00 | 4.30K | +0.06% | |
3,212.09 | 3,212.14 | 3,212.15 | 3,211.93 | 7.00K | +0.02% | |
3,211.33 | 3,210.00 | 3,212.01 | 3,210.00 | 1.10K | +0.01% | |
3,211.08 | 3,212.00 | 3,212.00 | 3,210.92 | 7.39K | -0.01% | |
3,211.47 | 3,212.92 | 3,212.92 | 3,211.20 | 6.10K | +0.31% |