日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,964.00 | 3,965.00 | 3,965.00 | 3,963.00 | 1.12K | +0.35% | |
3,950.00 | 3,870.00 | 3,950.00 | 3,870.00 | 62.44K | +0.56% | |
3,928.00 | 3,943.00 | 3,943.00 | 3,920.00 | 1.19K | +0.72% | |
3,900.00 | 3,932.00 | 3,932.00 | 3,893.00 | 7.51K | -0.81% | |
3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.12K | -2.26% | |
4,023.00 | 4,050.00 | 4,050.00 | 4,020.00 | 2.28K | +0.25% | |
4,013.00 | 4,011.00 | 4,020.00 | 4,004.00 | 3.36K | -0.07% | |
4,016.00 | 4,017.00 | 4,032.00 | 4,016.00 | 204.16K | +0.12% | |
4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0.30K | +1.80% | |
3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.22K | +1.31% | |
3,889.00 | 3,885.00 | 3,898.00 | 3,885.00 | 4.15K | +0.23% | |
3,880.00 | 3,841.00 | 3,881.00 | 3,821.00 | 6.56K | +1.60% | |
3,819.00 | 3,818.00 | 3,820.00 | 3,818.00 | 0.50K | -0.21% | |
3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0.49K | -1.49% | |
3,885.00 | 3,860.00 | 3,885.00 | 3,856.00 | 37.70K | +1.04% | |
3,845.00 | 3,845.00 | 3,853.00 | 3,824.00 | 417.63K | -0.75% | |
3,874.00 | 3,865.00 | 3,874.00 | 3,865.00 | 2.65K | -0.69% | |
3,901.00 | 3,903.00 | 3,903.00 | 3,901.00 | 1.75K | -0.96% | |
3,939.00 | 3,971.00 | 3,971.00 | 3,938.00 | 3.92K | +0.36% | |
3,925.00 | 3,874.00 | 3,925.00 | 3,874.00 | 5.84K | +1.45% | |
3,869.00 | 3,850.00 | 3,880.00 | 3,832.00 | 3.43K | +1.71% | |
3,804.00 | 3,778.00 | 3,823.00 | 3,778.00 | 1.09K | -3.53% | |
3,943.00 | 3,954.00 | 3,954.00 | 3,922.00 | 37.79K | +0.03% | |
3,942.00 | 3,960.00 | 3,963.00 | 3,930.00 | 7.59K | +0.38% | |
3,927.00 | 3,930.00 | 3,939.00 | 3,926.00 | 2.57K | -2.31% | |
4,020.00 | 4,021.00 | 4,021.00 | 4,007.00 | 0.50K | -2.69% | |
4,131.00 | 4,144.00 | 4,144.00 | 4,120.00 | 15.12K | +0.29% | |
4,119.00 | 4,098.00 | 4,140.00 | 4,098.00 | 1.61K | -0.60% | |
4,144.00 | 4,132.00 | 4,144.00 | 4,132.00 | 0.79K | +0.46% | |
4,125.00 | 4,111.00 | 4,135.00 | 4,111.00 | 2.20K | +4.06% |