日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,115.00 | 8,117.00 | 8,117.00 | 8,114.00 | 0.11K | +0.63% | |
8,064.00 | 8,054.00 | 8,073.00 | 8,042.00 | 0.50K | +0.88% | |
7,994.00 | 8,020.00 | 8,035.00 | 7,994.00 | 1.30K | -0.83% | |
8,061.00 | 8,056.00 | 8,070.00 | 8,056.00 | 0.43K | +1.03% | |
7,979.00 | 7,980.00 | 8,045.00 | 7,970.00 | 0.51K | +0.53% | |
7,937.00 | 7,937.00 | 7,960.00 | 7,932.00 | 0.75K | -0.34% | |
7,964.00 | 8,049.00 | 8,049.00 | 7,778.00 | 3.08K | -1.23% | |
8,063.00 | 8,034.00 | 8,070.00 | 7,933.00 | 0.74K | -1.33% | |
8,172.00 | 8,187.00 | 8,198.00 | 8,023.00 | 0.23K | -0.18% | |
8,187.00 | 8,166.00 | 8,237.00 | 8,166.00 | 0.19K | +1.56% | |
8,061.00 | 8,059.00 | 8,070.00 | 8,054.00 | 0.52K | -1.19% | |
8,158.00 | 8,089.00 | 8,199.00 | 8,080.00 | 2.08K | +0.63% | |
8,107.00 | 8,135.00 | 8,135.00 | 8,063.00 | 0.46K | -1.05% | |
8,193.00 | 8,211.00 | 8,211.00 | 8,170.00 | 0.74K | +0.32% | |
8,167.00 | 8,169.00 | 8,208.00 | 8,145.00 | 0.63K | -1.04% | |
8,253.00 | 8,236.00 | 8,253.00 | 8,024.00 | 2.35K | +0.81% | |
8,187.00 | 8,168.00 | 8,217.00 | 8,168.00 | 0.09K | +1.41% | |
8,073.00 | 8,073.00 | 8,073.00 | 8,073.00 | 0.05K | +0.06% | |
8,068.00 | 8,023.00 | 8,080.00 | 8,023.00 | 0.92K | +0.36% | |
8,039.00 | 8,040.00 | 8,040.00 | 8,011.00 | 0.09K | +0.29% | |
8,016.00 | 8,016.00 | 8,035.00 | 7,996.00 | 18.86K | -0.07% | |
8,022.00 | 8,012.00 | 8,065.00 | 8,012.00 | 0.18K | +0.99% | |
7,943.00 | 7,850.00 | 7,954.00 | 7,850.00 | 1.41K | +1.24% | |
7,846.00 | 7,846.00 | 7,850.00 | 7,846.00 | 0.34K | -1.00% | |
7,925.00 | 7,919.00 | 7,938.00 | 7,912.00 | 0.80K | -2.33% | |
8,114.00 | 8,068.00 | 8,140.00 | 8,068.00 | 5.10K | +0.98% | |
8,035.00 | 8,110.00 | 8,120.00 | 8,035.00 | 1.08K | -2.43% | |
8,235.00 | 8,197.00 | 8,242.00 | 8,137.00 | 2.99K | +0.23% | |
8,216.00 | 8,216.00 | 8,220.00 | 8,216.00 | 1.36K | -1.64% | |
8,353.00 | 8,398.00 | 8,398.00 | 8,349.00 | 0.57K | +2.93% |