日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,240.00 | 13,300.00 | 13,300.00 | 13,090.00 | 0.69K | -1.41% | |
13,430.00 | 13,460.00 | 13,460.00 | 13,410.00 | 0.48K | -3.87% | |
13,970.00 | 14,070.00 | 14,490.00 | 13,970.00 | 0.66K | +0.22% | |
13,940.00 | 13,940.00 | 13,950.00 | 13,620.00 | 0.25K | +0.72% | |
13,840.00 | 13,910.00 | 13,910.00 | 13,650.00 | 0.07K | -0.07% | |
13,850.00 | 13,840.00 | 13,850.00 | 13,780.00 | 1.21K | +1.09% | |
13,700.00 | 13,700.00 | 13,730.00 | 13,670.00 | 1.45K | +0.51% | |
13,630.00 | 13,690.00 | 13,700.00 | 13,620.00 | 0.57K | +0.22% | |
13,600.00 | 13,490.00 | 13,630.00 | 13,490.00 | 0.19K | +0.44% | |
13,540.00 | 13,530.00 | 13,540.00 | 13,530.00 | 0.14K | -1.02% | |
13,680.00 | 13,610.00 | 13,720.00 | 13,610.00 | 0.76K | -0.15% | |
13,700.00 | 13,730.00 | 13,740.00 | 13,680.00 | 0.28K | -0.51% | |
13,770.00 | 13,870.00 | 13,900.00 | 13,650.00 | 10.35K | -0.22% | |
13,800.00 | 13,810.00 | 13,840.00 | 13,740.00 | 0.34K | +2.22% | |
13,500.00 | 13,520.00 | 13,550.00 | 13,450.00 | 0.67K | -1.96% | |
13,770.00 | 13,690.00 | 13,880.00 | 13,690.00 | 0.14K | +0.29% | |
13,730.00 | 13,680.00 | 13,790.00 | 13,680.00 | 0.34K | -0.36% | |
13,780.00 | 13,880.00 | 13,890.00 | 13,750.00 | 1.64K | -0.22% | |
13,810.00 | 13,820.00 | 13,820.00 | 13,740.00 | 0.11K | 0.00% | |
13,810.00 | 13,900.00 | 13,900.00 | 13,810.00 | 0.88K | -0.36% | |
13,860.00 | 13,780.00 | 13,900.00 | 13,710.00 | 0.78K | +1.24% | |
13,690.00 | 13,600.00 | 13,690.00 | 13,600.00 | 0.53K | +0.66% | |
13,600.00 | 13,520.00 | 13,640.00 | 13,520.00 | 0.72K | +0.07% | |
13,590.00 | 13,640.00 | 13,640.00 | 13,530.00 | 0.26K | +0.37% | |
13,540.00 | 13,520.00 | 13,590.00 | 13,510.00 | 0.51K | +0.07% | |
13,530.00 | 13,490.00 | 13,600.00 | 13,490.00 | 0.15K | +4.56% | |
12,940.00 | 13,040.00 | 13,350.00 | 12,880.00 | 0.58K | -0.08% | |
12,950.00 | 12,940.00 | 12,950.00 | 12,930.00 | 0.36K | -0.38% | |
13,000.00 | 12,960.00 | 13,020.00 | 12,960.00 | 0.56K | -1.29% | |
13,170.00 | 13,170.00 | 13,180.00 | 13,170.00 | 0.13K | -0.53% |