日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.36K | -9.64% | |
12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.19K | +1.26% | |
11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.10K | 0.00% | |
11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 1.13K | -5.49% | |
12,570.00 | 12,500.00 | 12,570.00 | 12,480.00 | 3.27K | +2.44% | |
12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.35K | -4.07% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 2.00K | +0.95% | |
12,670.00 | 12,740.00 | 12,740.00 | 12,670.00 | 2.04K | -0.94% | |
12,790.00 | 12,780.00 | 12,850.00 | 12,780.00 | 0.31K | +4.24% | |
12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.37K | +2.16% | |
12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.59K | -4.30% | |
12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.00K | -2.41% | |
12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.19K | -0.08% | |
12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.02K | -0.69% | |
12,960.00 | 12,950.00 | 12,960.00 | 12,950.00 | 0.62K | -0.92% | |
13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.12K | +3.07% | |
12,690.00 | 12,730.00 | 12,730.00 | 12,690.00 | 1.82K | +0.40% | |
12,640.00 | 12,690.00 | 12,690.00 | 12,620.00 | 0.32K | +0.40% | |
12,590.00 | 12,660.00 | 12,660.00 | 12,290.00 | 2.62K | -3.38% | |
13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 2.08K | -1.88% | |
13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 1.50K | 0.00% | |
13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.09K | -1.48% | |
13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 1.11K | +0.37% | |
13,430.00 | 13,440.00 | 13,440.00 | 13,420.00 | 0.37K | +1.05% | |
13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.15K | +3.34% | |
12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.44K | +0.78% | |
12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.36K | +1.27% | |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.80K | 0.00% | |
12,600.00 | 12,620.00 | 12,620.00 | 12,580.00 | 0.16K | -0.16% | |
12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.21K | +16.10% |