日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.24K | -5.04% | |
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.19K | +2.83% | |
12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.09K | +2.32% | |
12,080.00 | 12,070.00 | 12,080.00 | 12,070.00 | 0.37K | +0.83% | |
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.10K | -0.50% | |
12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.42K | -2.75% | |
12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.24K | -2.29% | |
12,670.00 | 12,700.00 | 12,700.00 | 12,670.00 | 0.36K | 0.00% | |
12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.08K | +2.26% | |
12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.34K | +1.47% | |
12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.17K | -0.89% | |
12,320.00 | 12,240.00 | 12,320.00 | 12,020.00 | 0.93K | +1.65% | |
12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.15K | -1.06% | |
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.36K | -0.33% | |
12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.10K | -0.65% | |
12,370.00 | 12,380.00 | 12,380.00 | 12,210.00 | 0.20K | +1.39% | |
12,200.00 | 12,170.00 | 12,200.00 | 12,170.00 | 0.73K | +1.24% | |
12,050.00 | 12,050.00 | 12,080.00 | 12,050.00 | 1.10K | -3.91% | |
12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.14K | +0.48% | |
12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.29K | +0.65% | |
12,400.00 | 12,310.00 | 12,570.00 | 12,310.00 | 0.58K | -2.90% | |
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.34K | +0.08% | |
12,760.00 | 12,740.00 | 12,780.00 | 12,740.00 | 0.38K | -0.16% | |
12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.14K | -0.23% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.23K | +0.39% | |
12,760.00 | 12,760.00 | 12,770.00 | 12,760.00 | 0.31K | -0.78% | |
12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.10K | +0.86% | |
12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.16K | +0.39% | |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.10K | +0.47% | |
12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.20K | +4.72% |