日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,455.01 | 3,461.02 | 3,461.02 | 3,433.94 | 12.18K | -0.06% | |
3,457.25 | 3,457.86 | 3,459.36 | 3,456.83 | 17.13K | +0.04% | |
3,455.74 | 3,457.77 | 3,457.77 | 3,453.89 | 38.28K | -0.06% | |
3,457.86 | 3,460.00 | 3,461.46 | 3,457.14 | 5.59K | -0.09% | |
3,460.85 | 3,463.00 | 3,463.10 | 3,459.50 | 44.22K | -0.24% | |
3,469.23 | 3,472.50 | 3,473.63 | 3,468.63 | 6.94K | -0.13% | |
3,473.70 | 3,474.00 | 3,474.00 | 3,471.92 | 4.10K | +0.17% | |
3,467.73 | 3,468.00 | 3,468.00 | 3,467.29 | 1.71K | +0.02% | |
3,467.05 | 3,467.62 | 3,469.28 | 3,467.00 | 58.05K | -0.27% | |
3,476.30 | 3,472.91 | 3,476.30 | 3,472.91 | 2.70K | -0.27% | |
3,485.77 | 3,479.56 | 3,485.80 | 3,479.56 | 132.18K | +0.17% | |
3,479.78 | 3,479.20 | 3,482.00 | 3,479.20 | 35.10K | +0.02% | |
3,479.20 | 3,479.20 | 3,479.20 | 3,479.20 | 0.72K | +0.16% | |
3,473.53 | 3,473.30 | 3,478.00 | 3,473.30 | 5.05K | +0.12% | |
3,469.21 | 3,466.50 | 3,470.79 | 3,464.37 | 21.91K | +0.03% | |
3,468.27 | 3,466.90 | 3,470.00 | 3,466.67 | 4.54K | -0.02% | |
3,469.05 | 3,470.00 | 3,470.60 | 3,469.00 | 2.65K | +0.06% | |
3,467.07 | 3,466.00 | 3,470.00 | 3,465.83 | 2.51K | +0.08% | |
3,464.33 | 3,454.44 | 3,470.00 | 3,454.44 | 9.71K | +0.11% | |
3,460.53 | 3,462.00 | 3,463.00 | 3,459.44 | 2.73K | -0.07% | |
3,463.00 | 3,468.00 | 3,468.00 | 3,463.00 | 12.19K | -0.12% | |
3,467.03 | 3,471.74 | 3,471.74 | 3,466.43 | 9.53K | -0.29% | |
3,477.03 | 3,477.54 | 3,478.31 | 3,471.89 | 3.11K | -0.06% | |
3,479.04 | 3,477.79 | 3,480.98 | 3,477.52 | 33.16K | -0.01% | |
3,479.26 | 3,478.00 | 3,481.31 | 3,478.00 | 3.83K | -0.13% | |
3,483.67 | 3,487.89 | 3,487.89 | 3,482.53 | 3.75K | -0.09% | |
3,486.67 | 3,488.20 | 3,488.20 | 3,485.91 | 10.84K | 0.00% | |
3,486.56 | 3,483.58 | 3,488.30 | 3,483.58 | 4.01K | -0.04% | |
3,487.81 | 3,487.70 | 3,488.00 | 3,487.70 | 0.94K | +0.06% | |
3,485.79 | 3,486.80 | 3,487.60 | 3,485.22 | 7.07K | +0.89% |