日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,395.20 | 3,396.28 | 3,400.11 | 3,389.55 | 44.53K | +0.01% | |
3,394.90 | 3,393.00 | 3,395.72 | 3,392.72 | 50.44K | +0.02% | |
3,394.24 | 3,396.00 | 3,396.00 | 3,392.20 | 66.40K | -0.07% | |
3,396.76 | 3,396.00 | 3,402.50 | 3,396.00 | 44.17K | -0.13% | |
3,401.23 | 3,402.22 | 3,402.22 | 3,399.93 | 40.31K | -0.15% | |
3,406.35 | 3,409.39 | 3,410.26 | 3,406.05 | 67.53K | -0.01% | |
3,406.54 | 3,406.80 | 3,407.07 | 3,404.56 | 68.43K | +0.04% | |
3,405.24 | 3,400.85 | 3,408.45 | 3,400.85 | 67.48K | +0.02% | |
3,404.43 | 3,420.00 | 3,420.00 | 3,403.99 | 63.62K | -0.05% | |
3,406.15 | 3,412.55 | 3,412.55 | 3,404.14 | 60.71K | -0.19% | |
3,412.55 | 3,410.73 | 3,413.40 | 3,410.26 | 58.92K | +0.16% | |
3,407.02 | 3,411.73 | 3,411.73 | 3,405.82 | 38.47K | +0.01% | |
3,406.57 | 3,407.24 | 3,408.00 | 3,404.07 | 49.26K | +0.08% | |
3,403.92 | 3,405.00 | 3,405.00 | 3,401.58 | 29.58K | +0.15% | |
3,398.66 | 3,396.11 | 3,398.87 | 3,388.63 | 69.40K | +0.08% | |
3,396.11 | 3,398.77 | 3,400.73 | 3,395.64 | 70.63K | 0.00% | |
3,396.01 | 3,400.83 | 3,400.83 | 3,395.18 | 61.89K | +0.03% | |
3,394.96 | 3,397.00 | 3,398.00 | 3,394.28 | 149.95K | +0.05% | |
3,393.38 | 3,400.00 | 3,400.00 | 3,392.18 | 99.27K | +0.06% | |
3,391.32 | 3,399.00 | 3,399.00 | 3,391.32 | 94.46K | -0.09% | |
3,394.34 | 3,400.98 | 3,401.19 | 3,393.95 | 158.89K | -0.13% | |
3,398.67 | 3,403.70 | 3,403.70 | 3,398.67 | 64.46K | -0.09% | |
3,401.77 | 3,409.00 | 3,412.78 | 3,383.87 | 132.72K | -0.18% | |
3,407.81 | 3,413.31 | 3,413.31 | 3,407.27 | 103.83K | 0.00% | |
3,407.67 | 3,410.00 | 3,410.00 | 3,406.06 | 74.30K | +0.05% | |
3,406.03 | 3,409.00 | 3,409.14 | 3,405.89 | 78.65K | -0.01% | |
3,406.51 | 3,407.40 | 3,408.40 | 3,406.42 | 138.58K | -0.03% | |
3,407.65 | 3,409.00 | 3,409.60 | 3,407.44 | 81.29K | -0.01% | |
3,407.94 | 3,409.00 | 3,409.00 | 3,406.75 | 60.34K | +0.04% | |
3,406.74 | 3,405.57 | 3,408.16 | 3,405.57 | 60.50K | +0.34% |