日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.30K | -0.13% | |
9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.57K | +1.68% | |
9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.16K | +0.71% | |
9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.24K | +0.44% | |
9,677.00 | 9,677.00 | 9,677.00 | 9,677.00 | 0.10K | +0.11% | |
9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0.10K | +0.22% | |
9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.30K | -0.57% | |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.52K | -1.41% | |
9,839.00 | 9,839.00 | 9,839.00 | 9,839.00 | 0.25K | -0.64% | |
9,902.00 | 9,916.00 | 9,916.00 | 9,888.00 | 0.20K | -0.35% | |
9,937.12 | 9,932.00 | 9,948.00 | 9,932.00 | 0.60K | +0.32% | |
9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.35K | +0.02% | |
9,903.00 | 9,903.00 | 9,903.00 | 9,903.00 | 14.54K | +0.53% | |
9,851.00 | 9,851.00 | 9,851.00 | 9,851.00 | 0.17K | -0.19% | |
9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.41K | +0.20% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.17K | +0.61% | |
9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 2.20K | +0.76% | |
9,716.00 | 9,716.00 | 9,716.00 | 9,716.00 | 0.17K | +1.21% | |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.24K | -0.31% | |
9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.33K | +0.42% | |
9,589.40 | 9,589.00 | 9,590.00 | 9,588.00 | 0.67K | -0.58% | |
9,645.00 | 9,640.00 | 9,645.00 | 9,640.00 | 1.23K | -0.04% | |
9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.33K | -1.04% | |
9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.48K | +1.34% | |
9,621.00 | 9,621.00 | 9,621.00 | 9,621.00 | 0.16K | +0.57% | |
9,566.52 | 9,567.00 | 9,567.00 | 9,566.00 | 0.31K | +2.43% | |
9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.05K | +0.57% | |
9,287.30 | 9,287.30 | 9,287.30 | 9,287.30 | 0.10K | -0.32% | |
9,317.00 | 9,317.00 | 9,317.00 | 9,317.00 | 0.11K | -0.38% | |
9,352.38 | 9,353.00 | 9,353.00 | 9,352.00 | 0.42K | -5.91% |