日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,787.00 | 4,745.00 | 4,801.00 | 4,731.00 | 19.43K | -0.73% | |
4,822.00 | 4,795.00 | 4,899.00 | 4,732.00 | 22.22K | +3.34% | |
4,666.00 | 4,778.00 | 4,785.00 | 4,658.00 | 18.56K | -7.44% | |
5,041.00 | 5,060.00 | 5,077.00 | 4,949.00 | 6.66K | +0.10% | |
5,036.00 | 5,041.00 | 5,070.00 | 5,033.00 | 5.33K | +1.04% | |
4,984.00 | 4,996.00 | 5,024.00 | 4,949.00 | 11.68K | -1.44% | |
5,057.00 | 5,006.00 | 5,075.00 | 4,997.00 | 4.39K | 0.00% | |
5,057.00 | 5,075.00 | 5,082.00 | 5,040.00 | 13.04K | -1.75% | |
5,147.00 | 5,192.00 | 5,203.00 | 5,104.00 | 5.52K | -0.87% | |
5,192.00 | 5,168.00 | 5,221.00 | 5,168.00 | 6.97K | -2.70% | |
5,336.00 | 5,330.00 | 5,350.00 | 5,323.00 | 4.77K | +4.08% | |
5,127.00 | 5,248.00 | 5,279.00 | 5,108.00 | 8.94K | -1.29% | |
5,194.00 | 5,193.00 | 5,218.00 | 5,134.00 | 7.35K | -0.54% | |
5,222.00 | 5,191.00 | 5,233.00 | 5,191.00 | 6.76K | +0.60% | |
5,191.00 | 5,212.00 | 5,212.00 | 5,188.00 | 4.80K | +0.70% | |
5,155.00 | 5,161.00 | 5,199.00 | 5,143.00 | 8.01K | -0.25% | |
5,168.00 | 5,052.00 | 5,203.00 | 5,043.00 | 11.99K | +1.99% | |
5,067.00 | 5,037.00 | 5,091.00 | 5,023.00 | 13.42K | +1.34% | |
5,000.00 | 5,019.00 | 5,035.00 | 4,987.00 | 10.70K | -1.21% | |
5,061.00 | 5,025.00 | 5,100.00 | 5,010.00 | 16.67K | -2.71% | |
5,202.00 | 5,197.00 | 5,222.00 | 5,100.00 | 14.92K | +1.82% | |
5,109.00 | 5,153.00 | 5,159.00 | 5,088.00 | 26.83K | -1.98% | |
5,212.00 | 5,210.00 | 5,230.00 | 5,196.00 | 9.17K | +0.85% | |
5,168.00 | 5,280.00 | 5,280.00 | 5,167.00 | 5.39K | -3.55% | |
5,358.00 | 5,351.00 | 5,406.00 | 5,351.00 | 6.65K | -0.63% | |
5,392.00 | 5,474.00 | 5,474.00 | 5,386.00 | 13.47K | +2.26% | |
5,273.00 | 5,230.00 | 5,280.00 | 5,205.00 | 10.27K | +1.33% | |
5,204.00 | 5,195.00 | 5,226.00 | 5,168.00 | 13.06K | -0.36% | |
5,223.00 | 5,168.00 | 5,270.00 | 5,168.00 | 9.50K | +1.06% | |
5,168.00 | 5,092.00 | 5,220.00 | 5,041.00 | 39.81K | +7.96% |