日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,010.00 | 2,000.00 | 2,010.00 | 2,000.00 | 34.86K | +0.45% | |
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.10K | -1.57% | |
2,033.00 | 2,030.00 | 2,040.00 | 2,030.00 | 0.37K | +0.20% | |
2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 3.56K | -1.12% | |
2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 4.40K | +0.39% | |
2,044.00 | 2,060.00 | 2,060.00 | 2,040.00 | 1.58K | -0.78% | |
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.58K | -0.43% | |
2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.10K | +0.63% | |
2,056.00 | 2,039.00 | 2,058.00 | 2,039.00 | 1.57K | +1.63% | |
2,023.00 | 2,022.00 | 2,027.00 | 2,022.00 | 0.87K | +0.85% | |
2,006.00 | 2,003.00 | 2,006.00 | 2,003.00 | 1.85K | +1.26% | |
1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 3.29K | +0.35% | |
1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 13.71K | -2.37% | |
2,022.00 | 2,024.00 | 2,024.00 | 2,022.00 | 5.77K | -1.70% | |
2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.09K | +0.83% | |
2,040.00 | 2,035.00 | 2,042.00 | 2,035.00 | 1.96K | +1.24% | |
2,015.00 | 2,023.00 | 2,023.00 | 2,014.00 | 4.47K | -1.52% | |
2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.48K | -2.48% | |
2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.71K | -0.71% | |
2,113.00 | 2,113.00 | 2,116.00 | 2,113.00 | 1.75K | -0.66% | |
2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.54K | -1.44% | |
2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.50K | -0.69% | |
2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 25.99K | -0.41% | |
2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.90K | -0.77% | |
2,199.00 | 2,192.00 | 2,199.00 | 2,192.00 | 4.68K | +1.06% | |
2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 32.51K | -0.14% | |
2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 6.44K | -0.73% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.57K | -0.90% | |
2,215.00 | 2,225.00 | 2,225.00 | 2,214.00 | 2.50K | +0.05% | |
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 1.81K | +10.15% |