日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,613.00 | 1,632.00 | 1,632.00 | 1,609.00 | 2.00K | -1.53% | |
1,638.00 | 1,638.00 | 1,646.00 | 1,638.00 | 98.68K | +0.61% | |
1,628.00 | 1,626.00 | 1,631.00 | 1,626.00 | 1.55K | -2.28% | |
1,666.00 | 1,664.00 | 1,671.00 | 1,664.00 | 5.44K | +0.79% | |
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.68K | -3.16% | |
1,707.00 | 1,707.00 | 1,707.00 | 1,627.00 | 0.74K | +0.41% | |
1,700.00 | 1,684.00 | 1,700.00 | 1,684.00 | 17.94K | +0.24% | |
1,696.00 | 1,699.00 | 1,701.00 | 1,690.00 | 5.55K | -0.18% | |
1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.15K | -0.99% | |
1,716.00 | 1,713.00 | 1,721.00 | 1,713.00 | 3.60K | +0.12% | |
1,714.00 | 1,699.00 | 1,715.00 | 1,699.00 | 3.18K | +1.06% | |
1,696.00 | 1,700.00 | 1,700.00 | 1,692.00 | 2.73K | -0.53% | |
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.68K | +0.24% | |
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.98K | +0.59% | |
1,691.00 | 1,689.00 | 1,692.00 | 1,689.00 | 1.90K | +1.14% | |
1,672.00 | 1,680.00 | 1,680.00 | 1,672.00 | 4.95K | +1.09% | |
1,654.00 | 1,647.00 | 1,666.00 | 1,647.00 | 2.85K | +2.54% | |
1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1.51K | -2.12% | |
1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.74K | +0.30% | |
1,643.00 | 1,636.00 | 1,644.00 | 1,636.00 | 4.25K | -0.60% | |
1,653.00 | 1,653.00 | 1,653.00 | 1,650.00 | 48.28K | -2.36% | |
1,693.00 | 1,701.00 | 1,701.00 | 1,686.00 | 4.50K | +1.38% | |
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.32K | -1.94% | |
1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 2.17K | -1.16% | |
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 2.01K | +0.29% | |
1,718.00 | 1,716.00 | 1,724.00 | 1,716.00 | 5.84K | +0.29% | |
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1.50K | 0.00% | |
1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 11.96K | -1.21% | |
1,734.00 | 1,735.00 | 1,736.00 | 1,721.00 | 7.07K | -2.53% | |
1,779.00 | 1,776.00 | 1,781.00 | 1,776.00 | 2.62K | +10.29% |