日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | +0.94% | ||
1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | +0.94% | ||
1,667.25 | 1,667.25 | 1,667.25 | 1,667.25 | +1.14% | ||
1,667.25 | 1,667.25 | 1,667.25 | 1,667.25 | +1.14% | ||
1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | -0.79% | ||
1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | -0.79% | ||
1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.02K | +1.31% | |
1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.02K | +1.31% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.03K | -2.96% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.02K | +1.50% | |
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.01K | -2.12% | |
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.01K | +0.14% | |
1,698.55 | 1,698.50 | 1,698.55 | 1,698.50 | 1.10K | -0.72% | |
1,710.90 | 1,710.90 | 1,710.90 | 1,710.90 | 0.02K | +0.05% | |
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.05K | +0.77% | |
1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.31K | +0.41% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.05K | -1.76% | |
1,720.33 | 1,720.33 | 1,720.33 | 1,720.33 | 0.05K | 0.00% | |
1,720.33 | 1,720.33 | 1,720.33 | 1,720.33 | 2.50K | -0.46% | |
1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.02K | +1.20% | |
1,707.77 | 1,707.77 | 1,707.77 | 1,707.77 | 0.20K | +1.59% | |
1,681.01 | 1,681.01 | 1,681.01 | 1,681.01 | 0.01K | -1.44% | |
1,705.50 | 1,705.60 | 1,705.60 | 1,705.50 | 0.96K | -1.31% | |
1,728.20 | 1,731.00 | 1,731.00 | 1,728.20 | 0.60K | -0.19% | |
1,731.50 | 1,735.21 | 1,735.21 | 1,731.50 | 28.06K | +0.22% | |
1,727.65 | 1,723.51 | 1,727.65 | 1,723.51 | 1.22K | -1.21% | |
1,748.84 | 1,748.84 | 1,748.84 | 1,748.84 | 0.02K | +0.86% | |
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.74K | +0.76% | |
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.50K | -1.40% | |
1,745.50 | 1,742.25 | 1,745.50 | 1,742.25 | 3.03K | +3.71% |