Investing.com - 世界の金融市場

ｼﾝﾌﾟﾚｸｽ 日経平均ﾍﾞｱ上場投信 (1580)

東京
略称
取引市場
通貨
2,531.0
+8.0(+0.32%)
-終了.
通貨JPY
  • 出来高:
    36,990
  • 売値/買値:
    2,528.0/2,531.0
  • 日中安値/高値:
    2,527.0 - 2,539.5

1580 過去データ

時間枠:
毎日
データをダウンロードする
2023-02-27 - 2023-03-25
2,531.02,531.52,539.52,527.036.99K+0.32%
2,523.02,538.02,547.52,521.013.97K+0.12%
2,520.02,531.52,537.02,515.537.11K-1.87%
2,568.02,539.02,571.52,531.034.19K+1.22%
2,537.02,548.52,560.02,533.035.60K-1.17%
2,567.02,595.52,600.02,561.044.13K+0.84%
2,545.52,522.52,557.02,522.555.17K-0.02%
2,546.02,531.02,555.02,529.077.30K+2.21%
2,491.02,485.02,509.02,485.053.71K+0.99%
2,466.52,448.52,467.02,441.054.33K+1.80%
2,423.02,421.52,426.52,414.0122.41K-0.70%
2,440.02,456.52,456.52,436.0180.29K-0.43%
2,450.52,459.52,459.52,443.0108.16K-0.26%
2,457.02,462.52,462.52,452.0130.08K-1.19%
2,486.52,506.52,507.02,481.037.69K-1.45%
2,523.02,521.52,533.02,514.013.03K-0.02%
2,523.52,536.52,542.02,522.011.72K-0.34%
2,532.02,521.52,533.02,516.513.18K+0.06%
2,530.52,540.02,542.02,529.012.75K-0.02%
高値: 2,600.0安値: 2,414.0差: 186.0平均: 2,508.5変化率 %: 0.0