日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
49,550.00 | 49,510.00 | 49,710.00 | 49,380.00 | 0.06K | +0.34% | |
49,550.00 | 49,510.00 | 49,710.00 | 49,380.00 | 0.06K | +0.34% | |
49,380.00 | 49,290.00 | 49,500.00 | 49,240.00 | 0.54K | +0.49% | |
49,380.00 | 49,290.00 | 49,500.00 | 49,240.00 | 0.54K | +0.49% | |
49,140.00 | 49,200.00 | 49,210.00 | 49,070.00 | 0.72K | +0.08% | |
49,140.00 | 49,200.00 | 49,210.00 | 49,070.00 | 0.72K | +0.08% | |
49,100.00 | 49,100.00 | 49,590.00 | 48,340.00 | 0.30K | +1.57% | |
49,100.00 | 49,100.00 | 49,590.00 | 48,340.00 | 0.30K | +1.57% | |
48,340.00 | 48,510.00 | 48,340.00 | 48,340.00 | 0.00% | ||
48,340.00 | 48,510.00 | 48,340.00 | 48,340.00 | 0.00% | ||
48,340.00 | 48,510.00 | 48,610.00 | 48,140.00 | 0.27K | +0.42% | |
48,340.00 | 48,510.00 | 48,610.00 | 48,140.00 | 0.27K | +0.42% | |
48,140.00 | 48,770.00 | 48,770.00 | 48,050.00 | 0.11K | -1.31% | |
48,140.00 | 48,770.00 | 48,770.00 | 48,050.00 | 0.11K | -1.31% | |
48,780.00 | 49,130.00 | 49,130.00 | 48,770.00 | 0.72K | -0.71% | |
48,780.00 | 49,130.00 | 49,130.00 | 48,770.00 | 0.72K | -0.71% | |
49,130.00 | 49,190.00 | 49,190.00 | 49,090.00 | 0.04K | +0.08% | |
49,130.00 | 49,190.00 | 49,190.00 | 49,090.00 | 0.04K | +0.08% | |
49,090.00 | 49,130.00 | 49,130.00 | 48,190.00 | 0.54K | +1.87% | |
49,090.00 | 49,130.00 | 49,130.00 | 48,190.00 | 0.54K | +1.87% | |
48,190.00 | 48,330.00 | 48,190.00 | 48,190.00 | 0.00% | ||
48,190.00 | 48,330.00 | 48,190.00 | 48,190.00 | 0.00% | ||
48,190.00 | 48,330.00 | 48,330.00 | 47,650.00 | 0.11K | +1.13% | |
48,190.00 | 48,330.00 | 48,330.00 | 47,650.00 | 0.11K | +1.13% | |
47,650.00 | 47,760.00 | 47,760.00 | 47,640.00 | 0.45K | -0.23% | |
47,650.00 | 47,760.00 | 47,760.00 | 47,640.00 | 0.45K | -3.83% | |
47,760.00 | 48,200.00 | 48,200.00 | 47,500.00 | 0.52K | -1.30% | |
48,390.00 | 48,070.00 | 48,470.00 | 47,820.00 | 0.21K | 0.00% | |
48,390.00 | 48,390.00 | 48,390.00 | 48,390.00 | 0.00% | ||
48,390.00 | 48,390.00 | 48,390.00 | 48,390.00 | 0.01K | +0.19% |