日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.05K | +2.13% | |
7,851.00 | 7,765.00 | 7,854.00 | 7,765.00 | 0.03K | +0.41% | |
7,819.00 | 7,825.00 | 7,825.00 | 7,812.00 | 1.63K | +1.32% | |
7,717.00 | 7,729.00 | 7,780.00 | 7,717.00 | 2.24K | -0.16% | |
7,729.00 | 7,730.00 | 7,730.00 | 7,729.00 | 1.08K | -2.80% | |
7,952.00 | 7,950.00 | 7,999.00 | 7,950.00 | 0.81K | +0.25% | |
7,932.00 | 7,973.00 | 7,973.00 | 7,931.00 | 1.83K | 0.00% | |
7,932.00 | 7,864.00 | 7,935.00 | 7,864.00 | 3.84K | +0.34% | |
7,905.00 | 8,049.00 | 8,049.00 | 7,870.00 | 1.17K | +1.42% | |
7,794.00 | 7,793.00 | 7,802.00 | 7,756.00 | 3.23K | +2.15% | |
7,630.00 | 7,615.00 | 7,639.00 | 7,615.00 | 0.65K | +1.18% | |
7,541.00 | 7,528.00 | 7,541.00 | 7,510.00 | 3.29K | -0.88% | |
7,608.00 | 7,625.00 | 7,643.00 | 7,606.00 | 0.76K | +0.32% | |
7,584.00 | 7,575.00 | 7,604.00 | 7,547.00 | 1.84K | -3.04% | |
7,822.00 | 7,835.00 | 7,835.00 | 7,822.00 | 1.57K | +3.11% | |
7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 1.00K | +0.46% | |
7,551.00 | 7,550.00 | 7,553.00 | 7,550.00 | 0.40K | -0.98% | |
7,626.00 | 7,670.00 | 7,670.00 | 7,626.00 | 1.98K | 0.00% | |
7,626.00 | 7,534.00 | 7,637.00 | 7,534.00 | 1.92K | +0.95% | |
7,554.00 | 7,502.00 | 7,554.00 | 7,481.00 | 3.39K | -1.19% | |
7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.36K | +2.26% | |
7,476.00 | 7,404.00 | 7,530.00 | 7,404.00 | 1.56K | -3.65% | |
7,759.00 | 7,723.00 | 7,765.00 | 7,723.00 | 5.66K | -0.14% | |
7,770.00 | 7,818.00 | 7,818.00 | 7,770.00 | 1.48K | +0.14% | |
7,759.00 | 7,750.00 | 7,772.00 | 7,681.00 | 5.07K | -2.28% | |
7,940.00 | 7,938.00 | 7,940.00 | 7,938.00 | 24.29K | -1.66% | |
8,074.00 | 8,074.00 | 8,074.00 | 8,074.00 | 0.14K | -0.26% | |
8,095.00 | 8,070.00 | 8,095.00 | 8,048.00 | 5.33K | -0.47% | |
8,133.00 | 8,171.00 | 8,171.00 | 8,125.00 | 0.35K | -0.47% | |
8,171.00 | 8,170.00 | 8,176.00 | 8,170.00 | 0.33K | +1.91% |