3,531.29 | 3,533.52 | 3,533.52 | 3,530.44 | 20.33K | +0.08% | |
3,528.45 | 3,526.00 | 3,531.88 | 3,526.00 | 112.36K | +0.03% | |
3,527.34 | 3,526.70 | 3,528.41 | 3,522.83 | 134.02K | -0.14% | |
3,532.40 | 3,535.37 | 3,537.00 | 3,524.64 | 196.97K | -0.15% | |
3,537.60 | 3,534.73 | 3,539.93 | 3,534.04 | 696.71K | -0.38% | |
3,551.00 | 3,557.20 | 3,557.20 | 3,548.13 | 64.92K | +0.02% | |
3,550.40 | 3,553.00 | 3,555.39 | 3,549.75 | 107.73K | -0.01% | |
3,550.88 | 3,551.00 | 3,551.50 | 3,545.69 | 9.09K | +0.02% | |
3,550.21 | 3,554.00 | 3,554.00 | 3,549.00 | 3.36K | -0.16% | |
3,555.93 | 3,556.32 | 3,556.32 | 3,550.94 | 6.49K | -0.18% | |
3,562.31 | 3,555.52 | 3,563.48 | 3,555.52 | 24.11K | +0.29% | |
3,552.08 | 3,549.80 | 3,553.71 | 3,549.50 | 29.40K | +0.06% | |
3,549.80 | 3,548.43 | 3,550.00 | 3,548.42 | 4.22K | +0.14% | |
3,545.00 | 3,541.50 | 3,545.56 | 3,541.50 | 17.87K | +0.07% | |
3,542.51 | 3,540.20 | 3,542.52 | 3,540.20 | 4.22K | -0.01% | |
3,542.73 | 3,545.43 | 3,545.43 | 3,542.02 | 68.20K | +0.03% | |
3,541.50 | 3,541.00 | 3,543.29 | 3,540.41 | 11.72K | +0.15% | |
3,536.25 | 3,535.60 | 3,536.94 | 3,534.18 | 22.49K | +0.25% | |
3,527.33 | 3,528.00 | 3,529.10 | 3,526.69 | 18.97K | -0.04% | |
3,528.69 | 3,529.48 | 3,529.48 | 3,526.22 | 11.07K | -0.07% | |
3,531.00 | 3,533.81 | 3,533.99 | 3,528.61 | 17.96K | -0.04% | |
3,532.28 | 3,540.19 | 3,540.19 | 3,532.13 | 23.25K | -0.23% | |
3,540.26 | 3,543.85 | 3,544.45 | 3,540.17 | 9.77K | -0.17% | |
3,546.31 | 3,548.55 | 3,549.55 | 3,546.05 | 30.02K | +0.07% | |
3,543.67 | 3,529.29 | 3,544.37 | 3,529.29 | 16.61K | -0.02% | |
3,544.21 | 3,547.00 | 3,548.00 | 3,543.25 | 4.94K | -0.11% | |
3,548.17 | 3,550.24 | 3,550.25 | 3,547.80 | 3.43K | +0.07% | |
3,545.64 | 3,548.36 | 3,548.37 | 3,545.37 | 5.12K | +0.03% | |
3,544.49 | 3,543.81 | 3,545.90 | 3,543.70 | 10.96K | +0.06% | |
3,542.53 | 3,540.27 | 3,544.80 | 3,540.27 | 20.74K | +0.32% |