日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,485.00 | 6,554.00 | 6,554.00 | 6,468.00 | 3.63K | -0.43% | |
6,513.00 | 6,456.00 | 6,517.00 | 6,456.00 | 4.20K | +0.99% | |
6,449.00 | 6,448.00 | 6,548.00 | 6,448.00 | 0.29K | -0.09% | |
6,455.00 | 6,467.00 | 6,473.00 | 6,438.00 | 92.73K | +0.56% | |
6,419.00 | 6,430.00 | 6,430.00 | 6,413.00 | 0.60K | +0.45% | |
6,390.00 | 6,408.00 | 6,408.00 | 6,382.00 | 1.79K | -0.88% | |
6,447.00 | 6,434.00 | 6,460.00 | 6,434.00 | 0.94K | +0.48% | |
6,416.00 | 6,447.00 | 6,447.00 | 6,395.00 | 1.54K | -1.29% | |
6,500.00 | 6,488.00 | 6,515.00 | 6,467.00 | 1.59K | +0.63% | |
6,459.00 | 6,473.00 | 6,519.00 | 6,401.00 | 1.22K | +2.17% | |
6,322.00 | 6,381.00 | 6,381.00 | 6,322.00 | 70.91K | -2.54% | |
6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0.89K | +0.22% | |
6,473.00 | 6,477.00 | 6,506.00 | 6,464.00 | 1.05K | +0.15% | |
6,463.00 | 6,502.00 | 6,502.00 | 6,461.00 | 2.73K | -0.32% | |
6,484.00 | 6,484.00 | 6,484.00 | 6,484.00 | 0.78K | +0.59% | |
6,446.00 | 6,472.00 | 6,472.00 | 6,442.00 | 1.47K | -1.24% | |
6,527.00 | 6,524.00 | 6,530.00 | 6,524.00 | 0.53K | +1.60% | |
6,424.00 | 6,423.00 | 6,426.00 | 6,423.00 | 0.66K | -0.86% | |
6,480.00 | 6,410.00 | 6,480.00 | 6,410.00 | 1.29K | +0.95% | |
6,419.00 | 6,378.00 | 6,419.00 | 6,361.00 | 3.67K | +0.28% | |
6,401.00 | 6,379.00 | 6,419.00 | 6,379.00 | 0.55K | +2.45% | |
6,248.00 | 6,122.00 | 6,310.00 | 6,122.00 | 3.09K | +2.36% | |
6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0.52K | +1.28% | |
6,027.00 | 6,026.00 | 6,060.00 | 5,987.00 | 3.20K | -2.08% | |
6,155.00 | 6,156.00 | 6,210.00 | 6,152.00 | 35.95K | +0.84% | |
6,104.00 | 6,100.00 | 6,160.00 | 6,080.00 | 8.25K | -4.07% | |
6,363.00 | 6,390.00 | 6,400.00 | 6,341.00 | 3.98K | 0.00% | |
6,363.00 | 6,397.00 | 6,397.00 | 6,362.00 | 0.84K | -3.02% | |
6,561.00 | 6,562.00 | 6,562.00 | 6,560.00 | 0.58K | +0.38% | |
6,536.00 | 6,580.00 | 6,580.00 | 6,536.00 | 1.67K | +0.79% |