日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
42,040.00 | 42,121.00 | 42,151.00 | 42,032.00 | 8.94K | -0.38% | |
42,200.00 | 42,108.00 | 42,200.00 | 42,108.00 | 0.50K | +0.44% | |
42,014.00 | 41,877.00 | 42,014.00 | 41,877.00 | 0.27K | +0.38% | |
41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.01K | -0.40% | |
42,023.00 | 41,961.00 | 42,054.00 | 41,944.00 | 1.19K | +0.95% | |
41,626.00 | 41,626.00 | 41,626.00 | 41,626.00 | 0.08K | -0.15% | |
41,688.00 | 41,751.00 | 41,765.00 | 41,688.00 | 0.26K | +0.08% | |
41,653.00 | 41,723.00 | 41,760.00 | 41,530.00 | 0.86K | -0.01% | |
41,657.00 | 41,751.00 | 41,751.00 | 41,412.00 | 0.21K | -0.42% | |
41,831.00 | 41,795.00 | 41,855.00 | 41,793.00 | 0.58K | -0.30% | |
41,958.00 | 42,153.00 | 42,167.00 | 41,837.00 | 0.45K | -0.26% | |
42,066.00 | 42,000.00 | 42,095.00 | 42,000.00 | 1.72K | -0.14% | |
42,127.00 | 42,133.00 | 42,149.00 | 42,126.00 | 0.28K | -0.21% | |
42,216.00 | 42,200.00 | 42,223.00 | 42,187.00 | 0.54K | +0.29% | |
42,093.00 | 42,028.00 | 42,158.00 | 42,028.00 | 0.10K | +0.15% | |
42,028.00 | 41,900.00 | 42,069.00 | 41,900.00 | 0.34K | +0.32% | |
41,895.00 | 41,646.00 | 41,900.00 | 41,646.00 | 0.44K | +0.45% | |
41,709.00 | 41,567.00 | 41,709.00 | 41,567.00 | 0.27K | +0.33% | |
41,573.00 | 41,600.00 | 41,602.00 | 41,543.00 | 9.65K | -0.42% | |
41,750.00 | 41,841.00 | 41,919.00 | 41,750.00 | 0.41K | -0.17% | |
41,822.00 | 41,822.00 | 41,822.00 | 41,822.00 | 0.02K | -0.18% | |
41,898.00 | 41,888.00 | 41,980.00 | 41,864.00 | 0.46K | -0.52% | |
42,115.00 | 42,222.00 | 42,290.00 | 42,115.00 | 3.50K | -0.59% | |
42,363.00 | 42,400.00 | 42,443.00 | 42,352.00 | 0.22K | -0.19% | |
42,442.00 | 42,424.00 | 42,476.00 | 42,424.00 | 0.26K | +0.50% | |
42,231.00 | 42,231.00 | 42,231.00 | 42,231.00 | 0.01K | +0.21% | |
42,141.00 | 42,141.00 | 42,141.00 | 42,141.00 | 0.01K | 0.00% | |
42,141.00 | 42,080.00 | 42,210.00 | 42,080.00 | 0.44K | +0.17% | |
42,069.00 | 42,000.00 | 42,131.00 | 42,000.00 | 0.23K | +0.51% | |
41,854.00 | 41,928.00 | 41,928.00 | 41,830.00 | 0.49K | -0.44% |