日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,132.04 | 4,130.00 | 4,139.05 | 4,130.00 | 5.64K | +0.63% | |
4,106.00 | 4,114.00 | 4,114.00 | 4,106.00 | 30.56K | -0.73% | |
4,136.22 | 4,124.00 | 4,140.00 | 4,124.00 | 22.02K | +0.09% | |
4,132.67 | 4,164.94 | 4,164.94 | 4,119.00 | 9.94K | -0.79% | |
4,165.41 | 4,170.00 | 4,178.00 | 4,165.00 | 4.02K | +0.01% | |
4,164.94 | 4,158.00 | 4,170.00 | 4,158.00 | 9.19K | +0.31% | |
4,151.90 | 4,148.00 | 4,162.98 | 4,146.00 | 9.73K | +0.11% | |
4,147.44 | 4,119.00 | 4,155.00 | 4,119.00 | 4.51K | +0.93% | |
4,109.17 | 4,109.00 | 4,120.00 | 4,109.00 | 6.52K | +0.69% | |
4,081.00 | 4,079.00 | 4,100.00 | 4,079.00 | 5.31K | +0.05% | |
4,079.00 | 4,061.00 | 4,079.00 | 4,057.00 | 8.23K | +1.39% | |
4,023.24 | 4,029.00 | 4,030.00 | 4,022.00 | 1.37K | +0.15% | |
4,017.04 | 4,026.00 | 4,029.00 | 4,015.00 | 13.10K | -0.12% | |
4,022.00 | 4,041.00 | 4,049.00 | 4,022.00 | 23.76K | -0.85% | |
4,056.63 | 4,041.00 | 4,067.00 | 4,041.00 | 4.98K | -0.41% | |
4,073.44 | 4,092.00 | 4,092.00 | 4,073.00 | 2.46K | -0.78% | |
4,105.48 | 4,120.00 | 4,120.00 | 4,104.00 | 8.22K | -0.62% | |
4,131.23 | 4,134.76 | 4,141.00 | 4,129.00 | 7.69K | -0.09% | |
4,134.76 | 4,136.00 | 4,141.99 | 4,128.00 | 8.53K | +0.31% | |
4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.12K | -0.58% | |
4,145.98 | 4,124.10 | 4,150.00 | 4,120.00 | 26.33K | +0.95% | |
4,107.03 | 4,116.00 | 4,116.00 | 4,096.00 | 14.42K | -0.90% | |
4,144.19 | 4,138.00 | 4,148.00 | 4,134.00 | 14.32K | +0.30% | |
4,131.88 | 4,127.00 | 4,138.00 | 4,120.00 | 5.06K | +0.04% | |
4,130.33 | 4,147.00 | 4,147.00 | 4,126.00 | 32.01K | +0.42% | |
4,113.22 | 4,107.00 | 4,118.00 | 4,107.00 | 11.29K | -0.39% | |
4,129.15 | 4,085.00 | 4,131.00 | 4,085.00 | 6.31K | +1.58% | |
4,065.00 | 4,066.00 | 4,068.00 | 4,058.00 | 8.81K | -0.07% | |
4,067.82 | 4,064.00 | 4,077.99 | 4,064.00 | 2.64K | +0.20% | |
4,059.63 | 4,060.00 | 4,065.00 | 4,053.00 | 5.50K | -1.75% |