日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,801.00 | 12,801.00 | 12,801.00 | 12,801.00 | 1.02K | +0.05% | |
12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.39K | +0.05% | |
12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | 0.09K | -0.23% | |
12,817.00 | 12,817.00 | 12,817.00 | 12,817.00 | 0.09K | +0.06% | |
12,809.00 | 12,809.00 | 12,809.00 | 12,809.00 | 0.71K | -0.16% | |
12,829.00 | 12,829.00 | 12,829.00 | 12,829.00 | 0.09K | +0.07% | |
12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.13K | -0.11% | |
12,834.00 | 12,834.00 | 12,834.00 | 12,834.00 | 0.43K | +0.04% | |
12,829.00 | 12,829.00 | 12,829.00 | 12,829.00 | 0.44K | +0.44% | |
12,773.00 | 12,773.00 | 12,773.00 | 12,773.00 | 3.14K | +0.05% | |
12,767.00 | 12,767.00 | 12,767.00 | 12,767.00 | 0.30K | +0.08% | |
12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.09K | 0.00% | |
12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.20K | +0.09% | |
12,746.00 | 12,746.00 | 12,746.00 | 12,746.00 | 0.04K | +0.11% | |
12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 3.14K | -0.40% | |
12,783.00 | 12,783.00 | 12,783.00 | 12,783.00 | 0.28K | -0.02% | |
12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.27K | -0.20% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.36K | +0.14% | |
12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | 0.42K | +0.15% | |
12,773.00 | 12,770.00 | 12,773.00 | 12,770.00 | 0.65K | -0.13% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.39K | +0.13% | |
12,774.00 | 12,774.00 | 12,774.00 | 12,774.00 | 0.36K | -0.09% | |
12,786.00 | 12,786.00 | 12,786.00 | 12,786.00 | 0.42K | -0.40% | |
12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 1.03K | -0.06% | |
12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 1.71K | +0.28% | |
12,809.00 | 12,789.00 | 12,822.00 | 12,789.00 | 0.29K | +0.16% | |
12,789.00 | 12,789.00 | 12,789.00 | 12,789.00 | 0.23K | +0.01% | |
12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | 0.09K | -0.32% | |
12,829.00 | 12,829.00 | 12,829.00 | 12,829.00 | 0.29K | +0.21% | |
12,802.00 | 12,802.00 | 12,802.00 | 12,802.00 | 0.77K | +0.01% |