日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,714.00 | 14,714.00 | 14,714.00 | 14,714.00 | 1.15K | +0.22% | |
14,682.00 | 14,682.00 | 14,682.00 | 14,682.00 | 0.95K | -0.08% | |
14,694.00 | 14,697.00 | 14,697.00 | 14,692.00 | 0.73K | -0.05% | |
14,701.00 | 14,699.00 | 14,704.00 | 14,699.00 | 2.50K | -0.36% | |
14,754.00 | 14,762.00 | 14,762.00 | 14,743.00 | 0.44K | -0.32% | |
14,802.00 | 14,802.00 | 14,802.00 | 14,802.00 | 0.21K | +0.22% | |
14,770.00 | 14,768.00 | 14,772.00 | 14,768.00 | 0.30K | +0.05% | |
14,762.00 | 14,761.00 | 14,762.00 | 14,761.00 | 0.55K | 0.00% | |
14,762.00 | 14,749.00 | 14,762.00 | 14,749.00 | 0.47K | +0.09% | |
14,749.00 | 14,750.00 | 14,750.00 | 14,747.00 | 0.32K | +0.10% | |
14,734.00 | 14,734.00 | 14,734.00 | 14,734.00 | 0.07K | -0.26% | |
14,773.00 | 14,782.00 | 14,782.00 | 14,753.00 | 2.06K | -0.26% | |
14,811.00 | 14,811.00 | 14,811.00 | 14,811.00 | 0.18K | +0.06% | |
14,802.00 | 14,801.00 | 14,803.00 | 14,801.00 | 0.41K | -0.06% | |
14,811.00 | 14,823.00 | 14,833.00 | 14,805.00 | 1.68K | -0.16% | |
14,834.00 | 14,834.00 | 14,834.00 | 14,834.00 | 0.36K | +0.28% | |
14,793.00 | 14,800.00 | 14,807.00 | 14,793.00 | 1.86K | -0.03% | |
14,798.00 | 14,779.00 | 14,800.00 | 14,778.00 | 1.20K | +0.14% | |
14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | 0.67K | -0.03% | |
14,782.00 | 14,786.00 | 14,786.00 | 14,775.00 | 0.93K | +0.01% | |
14,780.00 | 14,796.00 | 14,796.00 | 14,779.00 | 2.82K | -0.20% | |
14,809.00 | 14,809.00 | 14,809.00 | 14,809.00 | 0.30K | +0.10% | |
14,794.00 | 14,794.00 | 14,794.00 | 14,794.00 | 0.52K | +0.17% | |
14,769.00 | 14,769.00 | 14,769.00 | 14,769.00 | 0.14K | -0.11% | |
14,785.00 | 14,793.00 | 14,793.00 | 14,785.00 | 0.56K | -0.05% | |
14,792.00 | 14,776.00 | 14,792.00 | 14,776.00 | 0.92K | +0.11% | |
14,776.00 | 14,774.00 | 14,776.00 | 14,771.00 | 0.92K | +0.13% | |
14,757.00 | 14,757.00 | 14,759.00 | 14,756.00 | 1.07K | -0.28% | |
14,798.00 | 14,780.00 | 14,800.00 | 14,780.00 | 2.33K | -0.04% | |
14,804.00 | 14,803.00 | 14,804.00 | 14,803.00 | 1.02K | +0.61% |