日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,641.00 | 12,641.00 | 12,641.00 | 12,641.00 | 0.14K | +0.38% | |
12,593.00 | 12,593.00 | 12,593.00 | 12,593.00 | 0.27K | -0.32% | |
12,633.00 | 12,633.00 | 12,633.00 | 12,633.00 | 0.24K | -0.43% | |
12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.81K | -0.24% | |
12,717.00 | 12,715.00 | 12,722.00 | 12,715.00 | 0.76K | +0.38% | |
12,669.00 | 12,669.00 | 12,669.00 | 12,669.00 | 0.04K | +0.43% | |
12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.39K | +0.64% | |
12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.06K | -0.19% | |
12,559.00 | 12,559.00 | 12,559.00 | 12,559.00 | 1.59K | +0.15% | |
12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.41K | -0.35% | |
12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 0.18K | -0.03% | |
12,588.00 | 12,588.00 | 12,588.00 | 12,588.00 | 0.24K | -0.16% | |
12,608.00 | 12,608.00 | 12,608.00 | 12,608.00 | 0.33K | +0.33% | |
12,566.00 | 12,566.00 | 12,566.00 | 12,566.00 | 0.19K | -1.18% | |
12,716.00 | 12,716.00 | 12,716.00 | 12,716.00 | 0.76K | +0.58% | |
12,643.00 | 12,643.00 | 12,643.00 | 12,643.00 | 0.84K | 0.00% | |
12,643.00 | 12,643.00 | 12,643.00 | 12,643.00 | 0.97K | +0.50% | |
12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.19K | -0.29% | |
12,616.00 | 12,616.00 | 12,616.00 | 12,616.00 | 0.72K | +0.22% | |
12,588.00 | 12,585.00 | 12,595.00 | 12,585.00 | 0.56K | -0.02% | |
12,591.00 | 12,591.00 | 12,591.00 | 12,591.00 | 0.28K | +0.18% | |
12,568.00 | 12,568.00 | 12,570.00 | 12,568.00 | 1.11K | +0.30% | |
12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.41K | -0.12% | |
12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.40K | +0.22% | |
12,517.00 | 12,517.00 | 12,517.00 | 12,517.00 | 0.13K | +0.09% | |
12,506.00 | 12,506.00 | 12,506.00 | 12,506.00 | 0.19K | +0.05% | |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.81K | +0.40% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.08K | +0.06% | |
12,443.00 | 12,430.00 | 12,443.00 | 12,430.00 | 0.00K | -0.03% | |
12,447.00 | 12,447.00 | 12,447.00 | 12,447.00 | 0.48K | -1.53% |