日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,425.11 | 1,425.26 | 1,425.26 | 1,424.26 | 8.23K | -0.59% | |
1,433.50 | 1,435.82 | 1,435.82 | 1,433.50 | 65.13K | -0.38% | |
1,439.00 | 1,441.50 | 1,445.82 | 1,439.00 | 129.30K | +1.70% | |
1,415.00 | 1,412.50 | 1,416.61 | 1,412.50 | 33.18K | +0.43% | |
1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 25.00K | +0.54% | |
1,401.50 | 1,409.00 | 1,409.00 | 1,401.50 | 135.00K | +0.11% | |
1,400.00 | 1,400.18 | 1,400.18 | 1,395.50 | 102.92K | -0.07% | |
1,401.00 | 1,390.12 | 1,401.00 | 1,390.12 | 114.02K | +0.79% | |
1,390.00 | 1,375.50 | 1,390.00 | 1,375.50 | 45.00K | +1.24% | |
1,373.00 | 1,378.48 | 1,378.48 | 1,372.00 | 105.64K | -0.65% | |
1,382.00 | 1,400.00 | 1,400.00 | 1,382.00 | 84.57K | -0.85% | |
1,393.86 | 1,380.50 | 1,394.00 | 1,380.50 | 88.15K | +1.45% | |
1,373.91 | 1,373.91 | 1,373.91 | 1,373.91 | 2.00K | +0.20% | |
1,371.12 | 1,368.00 | 1,372.00 | 1,368.00 | 2.57K | +0.93% | |
1,358.51 | 1,358.89 | 1,358.90 | 1,358.11 | 2.92K | +0.74% | |
1,348.56 | 1,348.56 | 1,348.56 | 1,348.56 | 3.71K | -1.49% | |
1,368.99 | 1,368.95 | 1,369.15 | 1,368.95 | 8.40K | -0.02% | |
1,369.27 | 1,371.25 | 1,371.25 | 1,367.98 | 1.50K | +1.13% | |
1,354.03 | 1,353.88 | 1,354.08 | 1,353.88 | 11.19K | -0.20% | |
1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 3.00K | +0.67% | |
1,347.73 | 1,346.18 | 1,350.61 | 1,346.00 | 37.61K | -0.59% | |
1,355.68 | 1,355.67 | 1,355.68 | 1,355.67 | 3.95K | +0.13% | |
1,353.94 | 1,354.57 | 1,354.57 | 1,353.30 | 1.60K | -1.17% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 28.50K | -0.38% | |
1,375.28 | 1,378.41 | 1,378.82 | 1,375.00 | 13.10K | +0.38% | |
1,370.03 | 1,368.30 | 1,373.05 | 1,368.30 | 3.94K | +0.35% | |
1,365.25 | 1,355.50 | 1,365.25 | 1,355.50 | 70.00K | +0.76% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 25.00K | -0.29% | |
1,358.93 | 1,358.15 | 1,360.83 | 1,358.15 | 6.45K | +0.65% | |
1,350.17 | 1,350.17 | 1,350.17 | 1,350.17 | 5.00K | -5.26% |