日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,145.28 | 1,145.00 | 1,152.00 | 1,111.00 | 119.62K | -0.07% | |
1,146.11 | 1,177.00 | 1,177.00 | 1,144.00 | 23.47K | -2.07% | |
1,170.34 | 1,159.00 | 1,176.00 | 1,150.00 | 95.69K | +0.61% | |
1,163.26 | 1,155.00 | 1,164.00 | 1,148.00 | 128.53K | -0.06% | |
1,164.00 | 1,153.40 | 1,164.00 | 1,145.00 | 36.79K | -5.13% | |
1,227.00 | 1,222.53 | 1,228.00 | 1,210.00 | 30.50K | +0.37% | |
1,222.53 | 1,225.00 | 1,233.00 | 1,220.00 | 55.72K | -1.48% | |
1,240.90 | 1,260.00 | 1,282.00 | 1,225.00 | 117.78K | -1.38% | |
1,258.25 | 1,295.00 | 1,296.00 | 1,252.00 | 44.95K | -1.91% | |
1,282.81 | 1,284.00 | 1,285.00 | 1,280.00 | 2.55K | +0.52% | |
1,276.16 | 1,274.73 | 1,286.00 | 1,260.00 | 32.44K | +0.11% | |
1,274.73 | 1,250.00 | 1,285.00 | 1,244.00 | 134.80K | -2.35% | |
1,305.38 | 1,326.00 | 1,328.00 | 1,296.00 | 104.87K | -2.97% | |
1,345.27 | 1,363.82 | 1,367.99 | 1,342.00 | 29.68K | +0.66% | |
1,336.42 | 1,329.00 | 1,338.99 | 1,329.00 | 19.95K | -1.39% | |
1,355.29 | 1,378.99 | 1,378.99 | 1,352.01 | 26.76K | -2.07% | |
1,384.00 | 1,364.64 | 1,391.00 | 1,364.64 | 35.02K | -0.10% | |
1,385.42 | 1,404.00 | 1,404.00 | 1,380.00 | 12.68K | -1.32% | |
1,404.00 | 1,391.90 | 1,404.00 | 1,380.00 | 66.74K | +0.87% | |
1,391.90 | 1,388.00 | 1,393.00 | 1,385.00 | 7.02K | -2.16% | |
1,422.70 | 1,434.00 | 1,436.00 | 1,418.00 | 32.54K | -3.02% | |
1,467.04 | 1,475.00 | 1,478.99 | 1,455.00 | 11.62K | -0.79% | |
1,478.74 | 1,480.11 | 1,485.00 | 1,476.00 | 8.72K | -0.09% | |
1,480.11 | 1,480.00 | 1,491.00 | 1,480.00 | 1.06K | +1.48% | |
1,458.55 | 1,444.00 | 1,469.00 | 1,444.00 | 82.29K | -0.30% | |
1,463.00 | 1,465.10 | 1,465.10 | 1,440.00 | 78.23K | -1.03% | |
1,478.17 | 1,511.00 | 1,511.00 | 1,475.00 | 19.93K | -2.19% | |
1,511.20 | 1,514.00 | 1,519.00 | 1,510.00 | 6.07K | +1.31% | |
1,491.59 | 1,516.00 | 1,516.00 | 1,489.02 | 24.51K | -2.37% | |
1,527.76 | 1,539.00 | 1,540.00 | 1,518.00 | 5.36K | +33.40% |