日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,594.55 | 3,591.98 | 3,595.44 | 3,590.02 | 64.24K | +0.01% | |
3,594.35 | 3,595.23 | 3,597.00 | 3,593.94 | 13.76K | -0.11% | |
3,598.48 | 3,595.76 | 3,598.60 | 3,595.76 | 11.80K | +0.07% | |
3,595.81 | 3,601.00 | 3,601.00 | 3,592.00 | 46.67K | -0.10% | |
3,599.29 | 3,599.10 | 3,599.29 | 3,599.10 | 10.40K | -0.07% | |
3,601.76 | 3,605.45 | 3,606.56 | 3,601.07 | 10.58K | +0.01% | |
3,601.30 | 3,598.70 | 3,601.85 | 3,598.67 | 24.89K | +0.08% | |
3,598.42 | 3,597.65 | 3,598.61 | 3,595.60 | 37.12K | +0.02% | |
3,597.65 | 3,596.25 | 3,600.54 | 3,596.25 | 24.61K | -0.01% | |
3,597.88 | 3,597.91 | 3,602.00 | 3,596.72 | 2.54K | -0.42% | |
3,613.00 | 3,612.11 | 3,613.00 | 3,610.80 | 343.84K | +0.02% | |
3,612.11 | 3,611.54 | 3,613.50 | 3,610.55 | 561.30K | +0.05% | |
3,610.20 | 3,606.00 | 3,611.89 | 3,606.00 | 9.23K | -0.01% | |
3,610.52 | 3,611.52 | 3,611.52 | 3,609.61 | 2.27K | -0.20% | |
3,617.73 | 3,616.60 | 3,618.17 | 3,616.60 | 11.95K | -0.24% | |
3,626.52 | 3,625.29 | 3,628.00 | 3,625.29 | 206.23K | +0.11% | |
3,622.55 | 3,620.58 | 3,623.05 | 3,620.58 | 6.53K | +0.14% | |
3,617.40 | 3,617.08 | 3,618.50 | 3,616.59 | 19.81K | +0.11% | |
3,613.55 | 3,613.52 | 3,613.61 | 3,613.52 | 1.25K | +0.02% | |
3,612.75 | 3,613.00 | 3,613.40 | 3,612.10 | 17.17K | -0.05% | |
3,614.59 | 3,612.00 | 3,616.10 | 3,612.00 | 21.48K | -0.04% | |
3,615.90 | 3,612.88 | 3,615.90 | 3,612.88 | 14.88K | +0.45% | |
3,599.80 | 3,593.00 | 3,605.46 | 3,593.00 | 10.04K | +0.19% | |
3,593.12 | 3,588.00 | 3,593.12 | 3,588.00 | 5.00K | +0.07% | |
3,590.64 | 3,591.81 | 3,592.00 | 3,590.64 | 4.36K | -0.15% | |
3,596.20 | 3,597.00 | 3,598.70 | 3,596.20 | 17.30K | -0.06% | |
3,598.26 | 3,601.00 | 3,601.00 | 3,597.00 | 3.62K | -0.17% | |
3,604.26 | 3,611.40 | 3,611.40 | 3,603.65 | 7.59K | -0.20% | |
3,611.36 | 3,610.30 | 3,612.87 | 3,610.30 | 13.72K | +0.03% | |
3,610.30 | 3,606.00 | 3,611.00 | 3,606.00 | 2.99K | +0.44% |