日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,544.74 | 4,544.74 | 4,544.74 | 4,544.74 | 0.59K | -0.17% | |
4,552.35 | 4,550.69 | 4,553.02 | 4,550.69 | 0.95K | -0.03% | |
4,553.66 | 4,552.00 | 4,553.66 | 4,552.00 | 0.03K | -0.09% | |
4,557.61 | 4,547.51 | 4,563.16 | 4,547.51 | 10.17K | +0.12% | |
4,552.05 | 4,553.01 | 4,553.01 | 4,551.94 | 0.60K | -0.10% | |
4,556.81 | 4,553.63 | 4,557.00 | 4,553.63 | 9.91K | +0.27% | |
4,544.76 | 4,542.28 | 4,553.01 | 4,542.28 | 2.52K | +0.14% | |
4,538.42 | 4,538.42 | 4,538.42 | 4,538.42 | 0.17K | -0.13% | |
4,544.36 | 4,544.41 | 4,544.41 | 4,544.21 | 0.36K | +0.05% | |
4,542.13 | 4,542.13 | 4,542.13 | 4,542.13 | 1.32K | -0.32% | |
4,556.52 | 4,556.52 | 4,556.52 | 4,556.52 | 0.11K | 0.00% | |
4,556.55 | 4,556.55 | 4,556.55 | 4,556.55 | 0.62K | -0.03% | |
4,558.02 | 4,558.19 | 4,558.19 | 4,557.63 | 1.20K | -0.20% | |
4,567.03 | 4,565.39 | 4,567.03 | 4,565.39 | 2.53K | -0.03% | |
4,568.19 | 4,568.19 | 4,568.19 | 4,568.19 | 0.23K | +0.11% | |
4,563.21 | 4,562.98 | 4,563.80 | 4,562.79 | 0.46K | +0.04% | |
4,561.58 | 4,561.58 | 4,561.58 | 4,561.58 | 0.05K | +0.01% | |
4,560.93 | 4,551.50 | 4,561.32 | 4,551.50 | 7.76K | +0.09% | |
4,556.93 | 4,552.00 | 4,556.93 | 4,552.00 | 5.55K | +0.01% | |
4,556.61 | 4,556.60 | 4,556.65 | 4,556.60 | 0.20K | +0.20% | |
4,547.50 | 4,547.50 | 4,547.50 | 4,547.50 | 4.26K | +0.03% | |
4,546.27 | 4,550.00 | 4,550.00 | 4,545.05 | 7.47K | -0.20% | |
4,555.28 | 4,555.35 | 4,555.35 | 4,555.06 | 0.58K | -0.20% | |
4,564.45 | 4,564.70 | 4,564.70 | 4,563.68 | 0.83K | +0.02% | |
4,563.68 | 4,563.68 | 4,563.68 | 4,563.68 | 1.15K | +0.06% | |
4,560.95 | 4,561.23 | 4,561.23 | 4,559.87 | 0.23K | +0.08% | |
4,557.32 | 4,557.32 | 4,557.32 | 4,557.32 | 0.11K | +0.38% | |
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.12K | -0.03% | |
4,541.14 | 4,541.14 | 4,541.14 | 4,541.14 | 0.20K | -0.14% | |
4,547.70 | 4,547.70 | 4,547.70 | 4,547.70 | 0.99K | +0.07% |