日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | 0.00% | ||
11,009.00 | 11,009.00 | 11,009.00 | 11,009.00 | 0.00% | ||
11,009.00 | 11,043.00 | 11,043.00 | 11,007.00 | 1.31K | -0.05% | |
11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.80K | -0.01% | |
11,016.00 | 11,016.00 | 11,016.00 | 11,016.00 | 0.23K | -0.11% | |
11,028.00 | 11,028.00 | 11,028.00 | 11,028.00 | 0.45K | +0.09% | |
11,018.00 | 11,018.00 | 11,018.00 | 11,018.00 | 0.47K | -0.10% | |
11,029.00 | 11,029.00 | 11,029.00 | 11,029.00 | 1.21K | 0.00% | |
11,029.00 | 11,028.00 | 11,034.00 | 11,027.00 | 2.39K | 0.00% | |
11,029.00 | 11,028.00 | 11,031.00 | 11,009.00 | 2.14K | +0.01% | |
11,028.00 | 11,029.00 | 11,030.00 | 11,019.00 | 1.25K | -0.01% | |
11,029.00 | 11,029.00 | 11,029.00 | 11,029.00 | 0.86K | +0.04% | |
11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 1.48K | +0.02% | |
11,023.00 | 11,026.00 | 11,026.00 | 11,023.00 | 0.92K | +0.02% | |
11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 0.69K | -0.05% | |
11,027.00 | 11,030.00 | 11,030.00 | 11,027.00 | 1.83K | +0.15% | |
11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.40K | -0.17% | |
11,029.00 | 11,030.00 | 11,030.00 | 11,029.00 | 1.31K | +0.17% | |
11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.22K | -0.22% | |
11,034.00 | 11,034.00 | 11,034.00 | 11,034.00 | 0.14K | 0.00% | |
11,034.00 | 11,034.00 | 11,034.00 | 11,034.00 | 0.05K | +0.04% | |
11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.27K | +0.05% | |
11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 5.05K | +0.25% | |
10,997.00 | 10,997.00 | 10,997.00 | 10,997.00 | 0.10K | +0.26% | |
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | 5.05K | -0.23% | |
10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | 1.57K | +0.20% | |
10,971.00 | 10,971.00 | 10,971.00 | 10,971.00 | 0.40K | +0.07% | |
10,963.00 | 10,963.00 | 10,963.00 | 10,963.00 | 0.03K | -0.34% | |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.49K | +0.53% | |
10,942.00 | 0.00 | 10,942.00 | 10,942.00 | 0.04K | -0.61% |