日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,000.00 | 12,000.00 | 12,030.00 | 11,940.00 | 1.67K | +1.10% | |
11,870.00 | 11,850.00 | 11,890.00 | 11,790.00 | 19.83K | +2.15% | |
11,620.00 | 11,590.00 | 11,630.00 | 11,580.00 | 0.81K | -0.51% | |
11,680.00 | 11,690.00 | 11,700.00 | 11,630.00 | 1.21K | +0.43% | |
11,630.00 | 11,540.00 | 11,650.00 | 11,540.00 | 0.59K | +0.78% | |
11,540.00 | 11,570.00 | 11,570.00 | 11,500.00 | 0.66K | -0.69% | |
11,620.00 | 11,700.00 | 11,700.00 | 11,610.00 | 1.60K | -0.26% | |
11,650.00 | 11,670.00 | 11,680.00 | 11,620.00 | 5.11K | -1.10% | |
11,780.00 | 11,860.00 | 11,870.00 | 11,770.00 | 2.31K | +0.26% | |
11,750.00 | 11,750.00 | 11,850.00 | 11,740.00 | 1.75K | +1.82% | |
11,540.00 | 11,580.00 | 11,600.00 | 11,500.00 | 2.19K | -1.03% | |
11,660.00 | 11,570.00 | 11,700.00 | 11,570.00 | 1.63K | -0.77% | |
11,750.00 | 11,800.00 | 11,800.00 | 11,710.00 | 13.96K | -0.17% | |
11,770.00 | 11,840.00 | 11,910.00 | 11,760.00 | 2.83K | -0.51% | |
11,830.00 | 11,800.00 | 11,840.00 | 11,800.00 | 0.47K | +0.17% | |
11,810.00 | 11,860.00 | 11,860.00 | 11,810.00 | 2.07K | +1.03% | |
11,690.00 | 11,610.00 | 11,690.00 | 11,580.00 | 4.55K | +1.83% | |
11,480.00 | 11,490.00 | 11,500.00 | 11,410.00 | 23.37K | +0.61% | |
11,410.00 | 11,470.00 | 11,470.00 | 11,370.00 | 4.22K | +0.18% | |
11,390.00 | 11,420.00 | 11,420.00 | 11,380.00 | 0.27K | -0.44% | |
11,440.00 | 11,420.00 | 11,450.00 | 11,390.00 | 0.90K | -0.26% | |
11,470.00 | 11,480.00 | 11,540.00 | 11,470.00 | 1.27K | +0.97% | |
11,360.00 | 11,290.00 | 11,360.00 | 11,210.00 | 3.44K | +1.52% | |
11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.29K | -1.15% | |
11,320.00 | 11,250.00 | 11,330.00 | 11,200.00 | 1.20K | -1.22% | |
11,460.00 | 11,410.00 | 11,500.00 | 11,410.00 | 0.38K | +0.70% | |
11,380.00 | 11,470.00 | 11,470.00 | 11,340.00 | 2.35K | -1.90% | |
11,600.00 | 11,570.00 | 11,620.00 | 11,550.00 | 9.30K | +0.17% | |
11,580.00 | 11,590.00 | 11,600.00 | 11,560.00 | 0.22K | -1.61% | |
11,770.00 | 11,830.00 | 11,830.00 | 11,770.00 | 2.95K | -1.92% |