日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,252.00 | 8,252.00 | 8,255.00 | 8,252.00 | 0.22K | +0.68% | |
8,196.00 | 8,150.00 | 8,206.00 | 8,128.00 | 0.84K | +0.56% | |
8,150.00 | 8,109.00 | 8,150.00 | 8,075.00 | 5.72K | +1.09% | |
8,062.00 | 8,047.00 | 8,080.00 | 8,044.00 | 1.43K | +0.83% | |
7,996.00 | 7,991.00 | 7,999.00 | 7,991.00 | 0.61K | -1.13% | |
8,087.00 | 8,060.00 | 8,090.00 | 8,049.00 | 8.21K | -0.10% | |
8,095.00 | 8,101.00 | 8,164.00 | 8,045.00 | 4.94K | -0.28% | |
8,118.00 | 8,153.00 | 8,175.00 | 8,109.00 | 5.85K | -0.79% | |
8,183.00 | 8,221.00 | 8,221.00 | 8,181.00 | 0.62K | +0.52% | |
8,141.00 | 8,163.00 | 8,165.00 | 8,105.00 | 1.34K | +1.46% | |
8,024.00 | 8,019.00 | 8,051.00 | 7,990.00 | 1.76K | -1.98% | |
8,186.00 | 8,136.00 | 8,220.00 | 8,136.00 | 0.51K | +0.58% | |
8,139.00 | 8,146.00 | 8,148.00 | 8,131.00 | 2.13K | -0.40% | |
8,172.00 | 8,254.00 | 8,254.00 | 8,155.00 | 1.77K | -0.49% | |
8,212.00 | 8,226.00 | 8,226.00 | 8,210.00 | 2.23K | -0.56% | |
8,258.00 | 8,212.00 | 8,280.00 | 8,212.00 | 1.97K | +0.56% | |
8,212.00 | 8,209.00 | 8,238.00 | 8,123.00 | 2.86K | +1.08% | |
8,124.00 | 8,146.00 | 8,146.00 | 8,115.00 | 0.85K | -0.27% | |
8,146.00 | 8,022.00 | 8,153.00 | 8,015.00 | 2.39K | +1.37% | |
8,036.00 | 8,036.00 | 8,036.00 | 8,036.00 | 0.24K | -0.45% | |
8,072.00 | 8,080.00 | 8,080.00 | 8,060.00 | 0.11K | +0.16% | |
8,059.00 | 7,990.00 | 8,095.00 | 7,990.00 | 1.88K | +2.27% | |
7,880.00 | 7,712.00 | 7,880.00 | 7,712.00 | 4.40K | +2.90% | |
7,658.00 | 7,701.00 | 7,701.00 | 7,658.00 | 2.43K | -1.16% | |
7,748.00 | 7,709.00 | 7,775.00 | 7,709.00 | 3.62K | -1.29% | |
7,849.00 | 7,803.00 | 7,850.00 | 7,803.00 | 2.73K | +0.82% | |
7,785.00 | 7,800.00 | 7,815.00 | 7,762.00 | 4.69K | -3.05% | |
8,030.00 | 8,051.00 | 8,075.00 | 8,000.00 | 3.30K | +0.36% | |
8,001.00 | 8,070.00 | 8,070.00 | 8,000.00 | 2.03K | -1.42% | |
8,116.00 | 8,135.00 | 8,135.00 | 8,107.00 | 2.87K | -1.65% |