日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,840.00 | 3,840.00 | 3,840.00 | 3,838.00 | 3.15K | +0.05% | |
3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 0.34K | -0.75% | |
3,867.00 | 3,858.00 | 3,867.00 | 3,858.00 | 3.20K | +1.52% | |
3,809.00 | 3,807.00 | 3,834.00 | 3,798.00 | 5.55K | +0.40% | |
3,794.00 | 3,828.00 | 3,828.00 | 3,792.00 | 2.19K | -2.87% | |
3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.13K | +0.41% | |
3,890.00 | 3,889.00 | 3,891.00 | 3,889.00 | 0.67K | -1.17% | |
3,936.00 | 3,955.00 | 3,955.00 | 3,899.00 | 3.03K | -0.63% | |
3,961.00 | 3,983.00 | 3,984.00 | 3,961.00 | 2.94K | +3.20% | |
3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 2.00K | -1.26% | |
3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 2.00K | -1.67% | |
3,953.00 | 3,922.00 | 3,976.00 | 3,922.00 | 32.57K | -1.69% | |
4,021.00 | 4,066.00 | 4,066.00 | 4,020.00 | 5.25K | -2.09% | |
4,107.00 | 4,100.00 | 4,107.00 | 4,084.00 | 12.57K | +0.05% | |
4,105.00 | 4,079.00 | 4,105.00 | 4,078.00 | 4.46K | +1.33% | |
4,051.00 | 4,036.00 | 4,067.00 | 4,034.00 | 0.51K | +2.32% | |
3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 0.33K | +0.18% | |
3,952.00 | 3,916.00 | 3,952.00 | 3,916.00 | 2.18K | -0.25% | |
3,962.00 | 3,907.00 | 3,962.00 | 3,907.00 | 1.30K | -1.83% | |
4,036.00 | 4,034.00 | 4,037.00 | 4,020.00 | 5.70K | -1.63% | |
4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.41K | -2.31% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,184.00 | 1.82K | +1.03% | |
4,157.00 | 4,153.00 | 4,159.00 | 4,153.00 | 0.54K | -0.93% | |
4,196.00 | 4,247.00 | 4,247.00 | 4,196.00 | 8.38K | -1.29% | |
4,251.00 | 4,249.00 | 4,286.00 | 4,248.00 | 2.26K | +0.73% | |
4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.33K | 0.00% | |
4,220.00 | 4,220.00 | 4,220.00 | 4,213.00 | 1.83K | -1.95% | |
4,304.00 | 4,311.00 | 4,311.00 | 4,250.00 | 0.65K | -0.16% | |
4,311.00 | 4,333.00 | 4,333.00 | 4,299.00 | 0.93K | -4.50% | |
4,514.00 | 4,515.00 | 4,515.00 | 4,510.00 | 1.11K | +17.55% |