日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,316.00 | 14,320.00 | 14,320.00 | 14,311.00 | 0.91K | +0.20% | |
14,287.00 | 14,287.00 | 14,287.00 | 14,287.00 | 0.18K | -0.27% | |
14,326.00 | 14,326.00 | 14,326.00 | 14,326.00 | 0.31K | -0.26% | |
14,363.00 | 14,364.00 | 14,373.00 | 14,363.00 | 1.81K | -0.28% | |
14,403.00 | 14,401.00 | 14,403.00 | 14,399.00 | 1.91K | +0.50% | |
14,332.00 | 14,332.00 | 14,332.00 | 14,332.00 | 0.15K | -0.75% | |
14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.10K | -0.15% | |
14,461.00 | 14,460.00 | 14,463.00 | 14,459.00 | 0.36K | 0.00% | |
14,461.00 | 14,461.00 | 14,461.00 | 14,461.00 | 0.22K | +0.23% | |
14,428.00 | 14,429.00 | 14,429.00 | 14,428.00 | 0.44K | +0.10% | |
14,413.00 | 14,345.00 | 14,416.00 | 14,345.00 | 1.63K | +0.17% | |
14,388.00 | 14,390.00 | 14,390.00 | 14,388.00 | 1.31K | +0.02% | |
14,385.00 | 14,313.00 | 14,385.00 | 14,313.00 | 2.48K | +0.16% | |
14,362.00 | 14,366.00 | 14,366.00 | 14,359.00 | 0.42K | -0.12% | |
14,379.00 | 14,379.00 | 14,379.00 | 14,379.00 | 0.01K | -0.24% | |
14,414.00 | 14,411.00 | 14,419.00 | 14,410.00 | 0.81K | +0.01% | |
14,413.00 | 14,413.00 | 14,413.00 | 14,413.00 | 0.36K | -0.26% | |
14,451.00 | 14,451.00 | 14,451.00 | 14,451.00 | 0.10K | -0.03% | |
14,455.00 | 14,445.00 | 14,455.00 | 14,445.00 | 1.32K | +0.01% | |
14,454.00 | 14,436.00 | 14,454.00 | 14,436.00 | 2.27K | +0.12% | |
14,436.00 | 14,436.00 | 14,436.00 | 14,436.00 | 0.06K | -0.61% | |
14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.16K | +0.13% | |
14,506.00 | 14,590.00 | 14,590.00 | 14,506.00 | 0.85K | -0.30% | |
14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.12K | -0.21% | |
14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 1.06K | +0.16% | |
14,556.00 | 14,556.00 | 14,556.00 | 14,556.00 | 0.24K | -0.01% | |
14,558.00 | 14,558.00 | 14,558.00 | 14,558.00 | 0.23K | 0.00% | |
14,558.00 | 14,554.00 | 14,558.00 | 14,554.00 | 0.74K | +0.07% | |
14,548.00 | 14,548.00 | 14,548.00 | 14,548.00 | 0.52K | +0.07% | |
14,538.00 | 14,538.00 | 14,538.00 | 14,538.00 | 0.07K | +1.55% |