略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
U13CN | メキシコ | MXN | |||
US1 | ミラノ | EUR | |||
US1P | スイス | USD | |||
140788708X | アムステルダム | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.34 | 10.34 | 10.34 | 10.34 | 10.00K | +0.06% | |
10.34 | 10.34 | 10.34 | 10.34 | 10.00K | +0.06% | |
10.33 | 10.33 | 10.33 | 10.33 | 1.27K | +0.07% | |
10.33 | 10.33 | 10.33 | 10.33 | 1.27K | +0.07% | |
10.33 | 10.33 | 10.33 | 10.33 | 6.29K | +0.26% | |
10.33 | 10.33 | 10.33 | 10.33 | 6.29K | +0.26% | |
10.30 | 10.30 | 10.30 | 10.30 | 0.01K | 0.00% | |
10.30 | 10.30 | 10.30 | 10.30 | 0.01K | 0.00% | |
10.30 | 10.30 | 10.30 | 10.30 | 15.01K | +0.33% | |
10.30 | 10.30 | 10.30 | 10.30 | 15.01K | +0.33% | |
10.27 | 10.27 | 10.27 | 10.27 | 10.75K | 0.00% | |
10.26 | 10.27 | 10.27 | 10.26 | 1.72K | +0.06% | |
10.26 | 10.27 | 10.27 | 10.26 | 35.29K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 1.02K | 0.00% | |
10.26 | 10.26 | 10.26 | 10.26 | 11.77K | +0.44% | |
10.21 | 10.22 | 10.22 | 10.21 | 10.79K | +0.09% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.41K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 13.90K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 0.50K | 0.00% | |
10.20 | 10.20 | 10.20 | 10.20 | 5.24K | -0.30% | |
10.23 | 10.23 | 10.23 | 10.23 | 5.24K | -0.10% | |
10.24 | 10.24 | 10.24 | 10.24 | 5.24K | 0.00% | |
10.25 | 10.24 | 10.25 | 10.24 | 7.29K | -0.05% | |
10.25 | 10.25 | 10.25 | 10.25 | 6.44K | +0.09% | |
10.24 | 10.24 | 10.24 | 10.24 | 0.00K | +0.07% | |
10.24 | 10.24 | 10.24 | 10.24 | 1.03K | +0.18% | |
10.22 | 10.22 | 10.22 | 10.22 | 39.10K | 0.00% | |
10.22 | 10.23 | 10.23 | 10.22 | 30.80K | -0.11% | |
10.23 | 10.23 | 10.23 | 10.23 | 0.50K | 0.00% | |
10.23 | 10.23 | 10.23 | 10.23 | 0.01K | -1.03% |