| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 17.32 | 16.79 | 17.32 | 16.77 | 9.09M | +2.73% | |
| 16.86 | 16.83 | 16.87 | 16.54 | 4.70M | +0.66% | |
| 16.75 | 16.75 | 16.99 | 16.71 | 4.08M | +0.48% | |
| 16.67 | 16.56 | 16.68 | 16.44 | 4.86M | +0.42% | |
| 16.60 | 16.73 | 16.73 | 16.52 | 3.75M | -1.25% | |
| 16.81 | 16.73 | 16.83 | 16.68 | 2.87M | +0.36% | |
| 16.75 | 16.91 | 17.14 | 16.67 | 6.81M | +0.66% | |
| 16.64 | 16.79 | 16.83 | 16.60 | 3.93M | -1.77% | |
| 16.94 | 16.67 | 16.96 | 16.59 | 3.84M | +1.32% | |
| 16.72 | 16.56 | 16.73 | 16.51 | 4.69M | +1.70% | |
| 16.44 | 16.66 | 16.77 | 16.36 | 7.36M | -1.56% | |
| 16.70 | 16.56 | 17.01 | 16.53 | 7.85M | +1.46% | |
| 16.46 | 16.10 | 16.48 | 16.07 | 13.41M | +4.77% | |
| 15.71 | 15.60 | 15.83 | 15.50 | 3.27M | +0.13% | |
| 15.69 | 15.54 | 15.73 | 15.39 | 5.14M | +1.16% | |
| 15.51 | 15.94 | 16.03 | 15.49 | 7.37M | -2.15% | |
| 15.85 | 15.82 | 16.12 | 15.81 | 6.94M | +0.96% | |
| 15.70 | 15.72 | 15.78 | 15.55 | 5.58M | +0.19% | |
| 15.67 | 15.98 | 16.05 | 15.56 | 5.19M | -1.69% | |
| 15.94 | 15.57 | 15.99 | 15.57 | 8.08M | +3.98% | |
| 15.33 | 15.06 | 15.33 | 15.06 | 5.48M | +3.30% |