金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アメリカ - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Yr Treasury | TLT | 87.78 | -0.70% | 45.13M | 05:00:04 | ||
| iShares H/Y Corporate Bond | HYG | 76.39 | -0.20% | 44.45M | 05:00:04 | ||
| iShares Inv G Bond | LQD | 104.73 | -0.29% | 29.73M | 05:00:04 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35.92 | -0.24% | 9.94M | 05:00:04 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.17% | 9.59M | 05:00:04 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 78.22 | -0.22% | 8.16M | 05:00:04 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.11 | -0.25% | 6.47M | 05:00:04 | ||
| iShares JPMorgan USD EM Bond | EMB | 87.23 | -0.29% | 6.31M | 05:00:04 | ||
| iShares Core Total US Bond Market | AGG | 95.12 | -0.28% | 6.23M | 05:00:04 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 43.29 | -2.17% | 6.00M | 05:00:04 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91.24 | -0.38% | 5.74M | 05:00:04 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.31 | +0.06% | 5.41M | 05:00:04 | ||
| Vanguard Total Bond Market | BND | 70.57 | -0.28% | 5.36M | 05:00:04 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.09 | -0.19% | 5.35M | 05:00:04 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.75 | +0.05% | 5.24M | 05:00:04 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.86 | -0.18% | 4.31M | 05:00:04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.06 | -0.65% | 4.27M | 05:00:04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.19 | -0.07% | 4.21M | 05:00:04 | ||
| SPDR Barclays High Yield Bond | JNK | 93.42 | -0.28% | 4.18M | 05:00:04 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.77 | -0.28% | 4.08M | 05:00:04 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.06% | 3.46M | 05:00:04 | ||
| iShares S&P National Mun Bond | MUB | 106.15 | -0.27% | 3.17M | 05:00:04 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.00 | -0.33% | 3.04M | 05:00:04 | ||
| iShares Short-Term Corporate Bond | IGSB | 50.75 | -0.08% | 2.89M | 05:00:04 | ||
| Janus Henderson AAA CLO | JAAA | 50.78 | +0.09% | 2.87M | 05:00:04 | ||
| iShares Intermediate Credit Bond | IGIB | 50.14 | -0.22% | 2.83M | 05:00:04 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.39 | 0.02% | 2.74M | 05:00:04 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.67 | +0.05% | 2.59M | 05:00:04 | ||
| iShares Core Total USD Bond Market | IUSB | 44.34 | -0.27% | 2.45M | 05:00:04 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.52 | -0.14% | 2.36M | 05:00:04 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.53 | -0.09% | 2.35M | 05:00:04 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | +0.07% | 2.26M | 05:00:04 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.92 | -0.13% | 2.14M | 05:00:04 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.72 | +2.13% | 2.10M | 05:00:04 | ||
| iShares Barclays MBS Bond Fund | MBB | 89.44 | -0.42% | 2.01M | 05:00:04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.53 | +0.04% | 1.99M | 05:00:04 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.43 | +0.03% | 1.85M | 05:00:04 | ||
| iShares 3-7 Year Treasury Bond | IEI | 113.45 | -0.24% | 1.80M | 05:00:04 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.31 | -0.12% | 1.70M | 05:00:04 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.14 | -0.28% | 1.70M | 05:00:04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.05 | -0.19% | 1.69M | 05:00:04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.78 | +0.04% | 1.56M | 05:00:04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.56 | -0.28% | 1.45M | 05:00:04 | ||
| PGIM Ultra Short Bond | PULS | 49.66 | +0.03% | 1.44M | 05:00:04 | ||
| Fidelity Total Bond | FBND | 44.13 | -0.30% | 1.44M | 05:00:04 | ||
| Vanguard L-T Gov. Bond | VGLT | 55.25 | -0.61% | 1.39M | 05:00:04 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.68 | -0.03% | 1.32M | 05:00:04 | ||
| Schwab US TIPS | SCHP | 51.21 | -0.14% | 1.30M | 05:00:01 | ||
| Vanguard S-T Bond | BSV | 75.92 | -0.11% | 1.26M | 05:00:04 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 47.87 | -0.26% | 1.18M | 05:00:04 | ||
| Vanguard L-T Corp Bond | VCLT | 73.81 | -0.38% | 1.17M | 05:00:04 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.28 | +1.27% | 1.15M | 05:00:04 | ||
| SPDR Short Term Corp Bond | SPSB | 29.57 | -0.03% | 1.08M | 05:00:04 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.42 | -0.03% | 1.04M | 05:00:04 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.50 | -0.24% | 1.03M | 05:00:04 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 47.82 | -0.06% | 984.35K | 05:00:04 | ||
| Vanguard Mortgage-Backed Sec. | VMBS | 44.22 | -0.34% | 975.33K | 05:00:04 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.06% | 935.54K | 05:00:04 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.24 | -0.25% | 902.14K | 05:00:04 | ||
| US Treasury 3 Month Bill | TBIL | 50.01 | +0.02% | 896.97K | 05:00:04 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.18 | -0.29% | 860.39K | 05:00:04 | ||
| First Trust Preferred Securities and Income | FPE | 17.04 | -0.12% | 851.51K | 05:00:04 | ||
| Schwab S-T US Treasury | SCHO | 47.88 | -0.06% | 839.39K | 05:00:04 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.98 | -0.13% | 816.37K | 05:00:04 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.63 | -0.41% | 812.26K | 05:00:04 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.62 | -0.36% | 776.02K | 05:00:04 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.14 | -0.26% | 763.66K | 05:00:04 | ||
| SPDR Long Term Credit Bond | SPLB | 21.93 | -0.36% | 745.81K | 05:00:04 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.94 | +0.06% | 745.23K | 05:00:04 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.29 | -0.20% | 721.23K | 05:00:04 | ||
| Vanguard Long Term Bond | BLV | 67.87 | -0.47% | 701.94K | 05:00:04 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.73 | -0.05% | 691.37K | 05:00:04 | ||
| Capital Group Core Plus Income | CGCP | 21.93 | -0.30% | 685.19K | 05:00:04 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.59 | +0.13% | 677.14K | 05:00:04 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.00 | +0.10% | 674.31K | 05:00:04 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 98.68 | -0.51% | 665.84K | 05:00:04 | ||
| First Trust Enhanced Short Mat | FTSM | 59.77 | +0.03% | 661.66K | 05:00:03 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | +0.03% | 582.32K | 05:00:04 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.66 | -0.24% | 572.33K | 05:00:04 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.06% | 551.93K | 05:00:04 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.01 | -0.36% | 539.48K | 05:00:04 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | 0.00% | 530.00K | 05:00:04 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.26 | -0.05% | 504.99K | 05:00:04 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.14 | -0.14% | 496.77K | 05:00:04 | ||
| Dimensional Core Fixed Income | DFCF | 40.81 | -0.29% | 491.58K | 05:00:04 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.57 | -0.13% | 488.79K | 05:00:04 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.29 | -0.27% | 464.61K | 05:00:04 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.04 | -0.16% | 444.69K | 05:00:04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | +0.10% | 436.31K | 05:00:04 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 15.95 | -0.28% | 432.42K | 05:00:04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.16 | -0.43% | 419.03K | 05:00:04 | ||
| Schwab US Aggregate Bond | SCHZ | 44.66 | -0.30% | 415.60K | 05:00:04 | ||
| Invesco CEF Income Composite | PCEF | 17.91 | -0.42% | 404.76K | 05:00:04 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.40 | -0.26% | 393.89K | 05:00:04 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.62 | -0.23% | 390.21K | 05:00:04 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.64 | -0.28% | 388.62K | 05:00:04 | ||
| Vanguard Extended Duration Tre. | EDV | 68.38 | -0.84% | 381.15K | 05:00:04 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 17.89 | -0.14% | 375.47K | 05:00:04 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.21 | -0.23% | 355.63K | 05:00:04 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.22 | -0.16% | 354.43K | 05:00:04 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 20.96 | -0.71% | 341.49K | 05:00:04 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.87 | -0.04% | 326.47K | 05:00:04 | ||
| iShares Short-Term National Muni Bond | SUB | 104.47 | -0.04% | 325.68K | 05:00:04 | ||
| iShares Fallen Angels USD Bond | FALN | 26.17 | -0.19% | 318.26K | 05:00:04 | ||
| Invesco Ultra Short Duration | GSY | 49.80 | +0.03% | 314.48K | 05:00:04 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6579 | -0.56% | 310.75K | 00:37:00 | ||
| iShares Int Agg Bond | IAGG | 49.28 | -0.13% | 306.34K | 05:00:04 | ||
| First Trust Low Duration Opportunities | LMBS | 47.58 | -0.13% | 306.26K | 05:00:04 | ||
| Simplify Enhanced Income | HIGH | 24.29 | -0.04% | 300.41K | 05:00:04 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 43.58 | -0.30% | 299.61K | 05:00:04 | ||
| iShares Core 1-5 Year USD | ISTB | 46.91 | -0.09% | 287.83K | 05:00:04 | ||
| SPDR Barclays Convertible Bond | CWB | 70.45 | -0.25% | 284.64K | 05:00:04 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.69 | -0.15% | 280.80K | 05:00:04 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.00 | -0.24% | 279.74K | 05:00:04 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 45.68 | -0.33% | 274.82K | 05:00:04 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46.73 | -0.03% | 274.65K | 05:00:04 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.94 | -0.38% | 267.29K | 05:00:04 | ||
| PIMCO Active Bond | BOND | 89.11 | -0.35% | 262.36K | 05:00:04 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.11 | -0.13% | 259.41K | 05:00:04 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.83 | -0.60% | 259.31K | 05:00:04 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.49 | -0.15% | 257.58K | 05:00:04 | ||
| Simplify MBS | MTBA | 49.62 | -0.38% | 257.39K | 05:00:04 | ||
| JPMorgan Core Plus Bond | JCPB | 45.31 | -0.35% | 246.48K | 05:00:04 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.34 | +0.05% | 244.59K | 05:00:04 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.11 | 0.02% | 238.70K | 05:00:04 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.03 | +0.64% | 238.07K | 05:00:00 | ||
| US Treasury 10 Year Note | UTEN | 42.32 | -0.44% | 235.94K | 05:00:04 | ||
| iShares Short Maturity Bond | NEAR | 50.05 | -0.07% | 233.04K | 05:00:04 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.52 | -0.07% | 230.49K | 05:00:04 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 69.78 | -1.04% | 229.68K | 05:00:04 | ||
| JPMorgan Municipal | JMUB | 50.10 | -0.28% | 228.96K | 05:00:04 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 48.84 | -0.08% | 225.06K | 05:00:04 | ||
| Anfield Universal Fixed Income | AFIF | 9.000 | -0.61% | 221.80K | 05:00:04 | ||
| Blackrock Flexible Income | BINC | 51.77 | -0.19% | 221.04K | 05:00:04 | ||
| Invesco Total Return Bond | GTO | 45.42 | -0.39% | 219.80K | 05:00:04 | ||
| Hartford Total Return Bond | HTRB | 32.80 | -0.32% | 215.92K | 05:00:04 | ||
| Capital Group Core Bond | CGCB | 25.30 | -1.11% | 215.17K | 05:00:04 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.00% | 213.05K | 05:00:04 | ||
| Capital Group Short Duration Income | CGSD | 25.33 | -0.06% | 212.83K | 05:00:04 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 20.85 | -0.24% | 208.34K | 05:00:04 | ||
| First Trust Senior Loan | FTSL | 45.99 | -0.11% | 208.24K | 05:00:04 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.52 | -0.16% | 205.84K | 05:00:04 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.19 | -0.21% | 204.43K | 05:00:04 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.09 | -0.42% | 202.92K | 05:00:04 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.64 | -0.26% | 194.97K | 05:00:04 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.53 | -0.13% | 192.76K | 05:00:04 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.18 | -0.30% | 190.32K | 05:00:04 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.27 | -0.29% | 189.39K | 05:00:04 | ||
| SPDR Portfolio TIPS | SPIP | 25.12 | -0.10% | 186.87K | 05:00:04 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.34 | -0.16% | 184.31K | 05:00:04 | ||
| SPDR Barclays EM Local Bond | EBND | 19.89 | -0.15% | 183.23K | 05:00:04 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31.45 | -0.57% | 174.63K | 05:00:04 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.30 | -0.12% | 174.33K | 05:00:04 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.86 | -0.14% | 173.73K | 05:00:04 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.45 | -0.20% | 168.24K | 05:00:04 | ||
| ProShares Short High Yield | SJB | 17.38 | +0.29% | 167.18K | 05:00:04 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.10 | -0.83% | 166.05K | 05:00:04 | ||
| First Trust Managed Municipal | FMB | 50.69 | -0.30% | 162.72K | 05:00:04 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.18 | -0.19% | 159.11K | 05:00:04 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.34 | -0.14% | 142.50K | 05:00:04 | ||
| iShares California Muni Bond | CMF | 56.73 | -0.28% | 140.62K | 05:00:04 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.77 | -0.23% | 139.95K | 05:00:04 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.33 | -0.61% | 131.95K | 05:00:04 | ||
| Ab Ultra Short Income | YEAR | 50.38 | -0.01% | 131.29K | 05:00:04 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.39 | 0.02% | 130.53K | 05:00:04 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.93 | -0.02% | 129.49K | 05:00:04 | ||
| JPMorgan Income | JPIE | 45.01 | -0.23% | 128.13K | 05:00:04 | ||
| First Trust Tact High Yield | HYLS | 40.23 | -0.35% | 125.77K | 05:00:04 | ||
| Invesco Taxable Municipal Bond | BAB | 25.68 | -0.23% | 123.29K | 05:00:04 | ||
| John Hancock Corporate Bond | JHCB | 20.55 | -0.20% | 118.68K | 05:00:04 | ||
| VanEck Short High-Yield Muni | SHYD | 22.15 | -0.09% | 117.02K | 05:00:04 | ||
| US Treasury 6 Month Bill | XBIL | 50.07 | +0.03% | 116.57K | 05:00:04 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 25.07 | +0.89% | 113.29K | 05:00:04 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22.95 | -0.17% | 113.09K | 05:00:04 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.23 | -0.06% | 113.01K | 05:00:04 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.23 | +0.03% | 112.71K | 05:00:04 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 19.89 | -0.28% | 111.75K | 05:00:04 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.06 | -0.52% | 107.52K | 05:00:04 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.23 | -0.12% | 104.80K | 05:00:04 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.0951 | -0.22% | 104.14K | 03:35:00 | ||
| iShares Convertible Bond | ICVT | 77.03 | -0.26% | 103.84K | 05:00:04 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.34 | -0.27% | 100.32K | 05:00:04 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.57 | +0.04% | 99.07K | 05:00:04 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 24.90 | -0.36% | 94.67K | 05:00:04 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 43.48 | -0.22% | 90.73K | 05:00:04 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.22 | 0.00% | 90.72K | 05:00:04 | ||
| Simplify Interest Rate Hedge | PFIX | 55.40 | +3.82% | 88.98K | 05:00:04 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.52 | -0.30% | 88.41K | 05:00:04 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.95 | -0.16% | 88.06K | 05:00:04 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.01 | -0.05% | 86.82K | 05:00:04 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.75 | -0.31% | 86.23K | 05:00:04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.40 | -1.58% | 85.84K | 05:00:04 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.01 | -0.24% | 84.96K | 05:00:04 | ||
| Franklin U.S. Core Bond | FLCB | 20.72 | -0.34% | 84.95K | 05:00:04 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.80 | -0.26% | 84.87K | 05:00:04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.33 | -1.14% | 84.59K | 05:00:04 | ||
| VanEck Vectors Long Muni | MLN | 17.64 | -0.42% | 84.34K | 05:00:04 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.04 | -0.31% | 81.15K | 05:00:04 | ||
| Spdr Ssga Ul | ULST | 40.39 | +0.02% | 80.07K | 05:00:04 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.55 | -0.05% | 79.81K | 05:00:04 | ||
| Invesco Treasury Collateral | TBLL | 105.41 | +0.04% | 78.60K | 05:00:04 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.62 | -0.32% | 78.57K | 05:00:04 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.52 | -0.06% | 77.31K | 05:00:04 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.76 | 0.01% | 70.42K | 05:00:04 | ||
| Simplify Stable Income | BUCK | 24.47 | -0.24% | 69.23K | 05:00:04 | ||
| ALPS Smith Core Plus Bond | SMTH | 24.96 | -0.40% | 68.68K | 05:00:04 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.36 | -1.23% | 68.51K | 05:00:04 | ||
| BNY Mellon Core Bond | BKAG | 40.62 | -0.28% | 66.25K | 05:00:04 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.82 | -0.09% | 65.93K | 05:00:04 | ||
| iShares High Yield Bond Factor | HYDB | 45.99 | -0.22% | 65.91K | 05:00:04 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.09 | -0.27% | 65.59K | 05:00:04 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 26.69 | -0.48% | 62.42K | 05:00:04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.33 | -0.04% | 61.66K | 05:00:04 | ||
| US Treasury 2 Year Note | UTWO | 47.73 | -0.09% | 59.68K | 05:00:04 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 19.97 | -0.35% | 59.49K | 05:00:04 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.31 | +0.09% | 59.16K | 05:00:04 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.81 | -0.19% | 58.27K | 05:00:04 | ||
| JPMorgan Short Duration Core Plus | JSCP | 45.95 | -0.17% | 57.28K | 05:00:04 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.80 | -0.07% | 56.15K | 05:00:04 | ||
| BlackRock AAA CLO | CLOA | 51.75 | +0.08% | 55.73K | 05:00:04 | ||
| Avantis® Core Fixed Income | AVIG | 40.03 | -0.30% | 54.12K | 05:00:04 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.28 | -0.11% | 53.69K | 04:55:53 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | 0.02% | 52.05K | 05:00:04 | ||
| Schwab High Yield Bond | SCYB | 51.13 | -0.23% | 51.95K | 05:00:04 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.43 | -0.29% | 51.06K | 05:00:04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.73 | -0.58% | 51.03K | 05:00:04 | ||
| Inspire Corporate Bond | IBD | 23.07 | -0.28% | 50.87K | 05:00:04 | ||
| Angel Oak Ultrashort Income | UYLD | 51.02 | +0.05% | 50.27K | 05:00:04 | ||
| ActivePassive Core Bond | APCB | 28.69 | -0.38% | 48.19K | 05:00:04 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.27 | -0.02% | 46.81K | 05:00:04 | ||
| PGIM Total Return Bond | PTRB | 40.37 | -0.27% | 46.64K | 05:00:04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.74 | +0.16% | 46.23K | 05:00:04 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 50.31 | -0.32% | 45.41K | 01:32:50 | ||
| Vanguard Total World Bond | BNDW | 67.03 | -0.19% | 45.31K | 05:00:04 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.01 | -0.21% | 43.65K | 05:00:04 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.28 | -0.33% | 43.40K | 05:00:04 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.18 | +0.23% | 42.83K | 05:00:04 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.68 | -0.13% | 42.18K | 05:00:04 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.67 | -0.02% | 41.88K | 05:00:04 | ||
| Ready Access Variable Income Fund | RAVI | 75.39 | -0.01% | 41.02K | 05:00:04 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | +0.01% | 40.80K | 05:00:04 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.15 | -0.21% | 40.56K | 05:00:04 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.48 | -0.24% | 40.04K | 05:00:04 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.21 | -0.58% | 38.68K | 05:00:04 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 19.94 | -0.20% | 38.48K | 05:00:04 | ||
| BNY Mellon High Yield Beta | BKHY | 46.61 | -0.60% | 38.45K | 05:00:04 | ||
| PGIM AAA CLO | PAAA | 50.95 | +0.07% | 38.37K | 05:00:04 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 18.86 | -0.32% | 38.09K | 05:00:04 | ||
| iShares GNMA Bond | GNMA | 42.12 | -0.33% | 37.74K | 05:00:04 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.11 | -0.07% | 37.42K | 05:00:04 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.00 | -0.15% | 36.75K | 05:00:04 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.51 | -0.10% | 36.27K | 05:00:04 | ||
| iShares Int High Yield Bond | HYXU | 48.24 | +0.08% | 36.07K | 05:00:04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | +0.10% | 34.69K | 05:00:04 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.540 | +1.50% | 33.73K | 05:00:04 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.92 | -0.14% | 33.72K | 05:00:04 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.34 | -0.21% | 33.57K | 05:00:04 | ||
| Putnam ESG Core Bond - | PCRB | 47.00 | -0.39% | 33.48K | 00:17:58 | ||
| Principal Active Income | YLD | 18.89 | -0.16% | 32.96K | 05:00:04 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 41.57 | -0.29% | 32.86K | 05:00:04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.75 | -0.13% | 32.84K | 05:00:04 | ||
| Pacer Trendpilot US Bond | PTBD | 19.97 | -0.38% | 32.55K | 05:00:04 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 47.82 | -0.11% | 32.24K | 05:00:04 | ||
| iShares Yield Optimized Bond | BYLD | 21.87 | -0.16% | 31.65K | 05:00:04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.16 | -0.19% | 31.28K | 05:00:04 | ||
| iShares Global Green Bond | BGRN | 45.82 | -0.28% | 30.77K | 05:00:04 | ||
| iShares EM Local Currency Bond | LEMB | 35.47 | +0.03% | 30.64K | 05:00:04 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 28.49 | -3.86% | 30.24K | 05:00:04 | ||
| DoubleLine Opportunistic Bond | DBND | 44.56 | -0.27% | 29.58K | 05:00:04 | ||
| iShares New York Muni Bond | NYF | 53.06 | -0.26% | 29.16K | 05:00:04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.47 | +0.51% | 29.09K | 05:00:04 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.50 | -0.38% | 29.07K | 05:00:04 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.55 | +0.22% | 28.99K | 05:00:04 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.03 | -0.23% | 28.87K | 05:00:04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.24 | -0.11% | 28.85K | 05:00:04 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.25 | -0.01% | 28.62K | 05:00:04 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 21.86 | -0.41% | 28.59K | 05:00:04 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 38.40 | -0.05% | 28.42K | 05:00:04 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.26 | -0.04% | 28.13K | 05:00:04 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.39 | -0.43% | 27.56K | 05:00:04 | ||
| OneAscent Core Plus Bond | OACP | 22.16 | -0.34% | 26.78K | 05:00:04 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.23 | -0.25% | 26.35K | 05:00:04 | ||
| UltraPro Short 20+ Year Treasury | TTT | 87.40 | +3.13% | 26.20K | 05:00:04 | ||
| Fidelity Corporate Bond | FCOR | 45.20 | -0.23% | 25.87K | 05:00:04 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.34 | -0.28% | 24.61K | 05:00:04 | ||
| Vanguard Total Corporate Bond Shares | VTC | 74.29 | -0.21% | 24.58K | 05:00:04 | ||
| Jpmorgan Active Bond | JBND | 51.06 | -0.29% | 24.39K | 05:00:04 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 51.95 | -0.14% | 24.33K | 05:00:04 | ||
| AB High Yield | HYFI | 36.05 | -0.28% | 22.23K | 05:00:04 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.49 | -0.38% | 22.20K | 05:00:04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.55 | -0.49% | 21.93K | 05:00:04 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.42 | -0.09% | 21.82K | 05:00:04 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.76 | -0.28% | 21.81K | 05:00:04 | ||
| Quadratic Deflation | BNDD | 14.58 | +0.17% | 21.28K | 05:00:04 | ||
| Alpha Architect International Quantitative Value | IVAL | 25.65 | -1.27% | 21.22K | 05:00:04 | ||
| Global X Emerging Markets Bond | EMBD | 22.10 | -0.05% | 20.99K | 05:00:04 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.07 | -0.17% | 20.84K | 05:00:04 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | -0.09% | 20.60K | 05:00:04 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.81 | -0.11% | 20.35K | 05:00:04 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.35 | -0.05% | 20.04K | 05:00:04 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 60.89 | -0.18% | 19.79K | 05:00:04 | ||
| Angel Oak Income | CARY | 20.31 | -0.20% | 19.75K | 05:00:04 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.91 | +0.13% | 19.49K | 05:00:04 | ||
| US Treasury 12 Month Bill | OBIL | 49.84 | 0.00% | 19.42K | 05:00:04 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.09 | +0.05% | 19.13K | 05:00:04 | ||
| SGI Enhanced Core | USDX | 25.23 | 0.02% | 19.02K | 05:00:04 | ||
| SoFi Enhanced Yield | THTA | 20.07 | -0.27% | 18.18K | 05:00:04 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.60 | -0.58% | 17.88K | 05:00:04 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.27 | +0.06% | 17.72K | 05:00:04 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.00 | -0.24% | 17.45K | 05:00:04 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.79 | -0.28% | 17.24K | 04:00:08 | ||
| Fidelity® Investment Grade Bond | FIGB | 41.64 | -0.17% | 16.74K | 04:56:57 | ||
| ALPS RiverFront Strat Income | RIGS | 22.42 | -0.12% | 16.64K | 05:00:04 | ||
| First Trust TCW Securitized Plus | DEED | 19.95 | -0.52% | 16.63K | 05:00:04 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 21.91 | -0.32% | 16.57K | 05:00:04 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.42 | -0.47% | 16.37K | 05:00:04 | ||
| Dimensional Global Credit | DGCB | 51.73 | -0.19% | 16.26K | 05:00:04 | ||
| Vanguard Core-Plus Bond | VPLS | 74.55 | -0.32% | 15.91K | 05:00:04 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 27.63 | -0.39% | 15.82K | 05:00:04 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.14 | -0.51% | 15.49K | 05:00:04 | ||
| Vanguard Core Bond | VCRB | 74.34 | -0.28% | 15.37K | 05:00:04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.85 | +0.22% | 15.36K | 05:00:04 | ||
| Franklin U.S. Treasury Bond | FLGV | 19.91 | -0.29% | 15.07K | 04:49:06 | ||
| Invesco High Yield Bond Factor | IHYF | 21.89 | -0.33% | 14.98K | 05:00:04 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.41 | 0.00% | 14.32K | 05:00:04 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.80 | -0.38% | 14.13K | 05:00:04 | ||
| Western Asset Total Return | WBND | 19.43 | -0.38% | 14.05K | 05:00:04 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.80 | 0.03% | 13.85K | 05:00:04 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 46.87 | -0.14% | 13.11K | 05:00:04 | ||
| Fidelity Tactical Bond | FTBD | 47.72 | -0.16% | 13.08K | 05:00:04 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.36 | -0.05% | 12.79K | 05:00:04 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.94 | -0.09% | 12.66K | 05:00:04 | ||
| Cambria Global Momentum | GMOM | 28.24 | -0.99% | 12.66K | 05:00:04 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.77 | +0.08% | 12.22K | 04:53:05 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.25 | -0.27% | 12.19K | 05:00:04 | ||
| Invesco International Corporate Bond | PICB | 21.82 | +0.05% | 11.30K | 05:00:04 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.79 | +0.04% | 11.23K | 05:00:04 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.07 | -0.13% | 11.07K | 05:00:04 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.91 | -0.26% | 10.97K | 05:00:04 | ||
| Janus Henderson Securitized Income | JSI | 51.10 | -0.20% | 10.96K | 05:00:04 | ||
| Sound Enhanced Fixed Income | FXED | 18.19 | -1.03% | 10.92K | 05:00:04 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.67 | -0.23% | 10.77K | 05:00:04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.03 | -0.26% | 10.52K | 05:00:04 | ||
| IDX Dynamic Fixed Income | DYFI | 24.39 | +0.16% | 10.02K | 05:00:04 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.08 | -0.37% | 9.94K | 05:00:04 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.27 | -0.10% | 9.85K | 01:55:18 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | +0.04% | 9.65K | 05:00:04 | ||
| Fidelity Limited Term Bond | FLTB | 48.70 | -0.10% | 9.60K | 05:00:04 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.37 | -0.32% | 9.60K | 05:00:04 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.21 | -0.14% | 9.57K | 05:00:04 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.14 | -0.29% | 9.45K | 05:00:04 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.45 | -0.15% | 8.99K | 05:00:04 | ||
| Principal Investment Grade Corporate Active | IG | 20.00 | -0.32% | 8.42K | 04:42:15 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8820 | -0.19% | 8.32K | 25/04 | ||
| Federated Hermes Total Return Bond | FTRB | 24.28 | -0.41% | 8.27K | 05:00:04 | ||
| Doubleline Mortgage | DMBS | 47.16 | -0.28% | 8.16K | 05:00:04 | ||
| Fidelity High Yield Factor | FDHY | 47.48 | -0.29% | 8.12K | 05:00:04 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 22.91 | -0.33% | 8.03K | 05:00:04 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.50 | -0.02% | 8.02K | 05:00:04 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.05 | -0.05% | 7.89K | 04:58:25 | ||
| Simplify Risk Parity Treasury | TYA | 12.14 | -1.30% | 7.67K | 05:00:04 | ||
| Putnam ESG High Yield - | PHYD | 49.91 | -0.44% | 7.51K | 05:00:04 | ||
| Vident Core U.S. Bond Strategy | VBND | 42.48 | -0.37% | 7.40K | 04:45:30 | ||
| Global X Interest Rate Hedge | RATE | 22.26 | +1.78% | 7.37K | 05:00:04 | ||
| iShares Lehman Gov./Credit Bond | GBF | 100.46 | -0.51% | 7.36K | 05:00:04 | ||
| Panagram AAA CLO | CLOX | 25.54 | +0.08% | 7.32K | 05:00:04 | ||
| Putnam ESG Ultra Short - | PULT | 50.37 | -0.01% | 7.21K | 02:26:35 | ||
| iShares Barclays Agency Bond | AGZ | 106.59 | -0.19% | 6.76K | 05:00:04 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.59 | -0.53% | 6.42K | 05:00:04 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.63 | -0.47% | 6.31K | 05:00:04 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.85 | 0.00% | 6.23K | 03:07:10 | ||
| Blackrock Total Return | BRTR | 49.17 | -0.41% | 5.99K | 05:00:04 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.55 | 0.00% | 5.66K | 05:00:04 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.73 | -0.29% | 5.55K | 05:00:04 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45.84 | -0.38% | 5.25K | 05:00:04 | ||
| American Century Multisector Income | MUSI | 42.40 | -0.42% | 5.07K | 05:00:04 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 20.94 | -0.38% | 5.03K | 05:00:04 | ||
| Amplify Samsung SOFR | SOF | 100.66 | +0.07% | 4.81K | 05:00:04 | ||
| American Century Diversified Corporate Bond | KORP | 44.88 | -0.81% | 4.80K | 05:00:04 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.53 | -0.16% | 4.78K | 05:00:04 | ||
| Doubleline Commercial Real Estate | DCRE | 51.11 | +0.08% | 4.72K | 05:00:04 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 28.30 | -0.63% | 4.68K | 05:00:04 | ||
| AXS First Priority CLO Bond | AAA | 25.14 | 0.02% | 4.63K | 04:55:34 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.07 | -0.27% | 4.47K | 04:09:15 | ||
| WisdomTree EM Local Debt | ELD | 26.87 | -0.15% | 4.05K | 05:00:04 | ||
| FolioBeyond Rising Rates | RISR | 34.76 | +0.99% | 3.99K | 04:47:32 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.02 | -0.16% | 3.92K | 05:00:04 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.31 | -0.11% | 3.87K | 05:00:04 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.69 | -0.08% | 3.86K | 03:56:59 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.51 | -0.00% | 3.83K | 02:16:39 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.269 | -0.90% | 3.83K | 25/04 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 22.81 | -0.39% | 3.81K | 02:38:25 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.91 | +0.19% | 3.72K | 05:00:04 | ||
| ClearShares Ultra Short Maturity | OPER | 100.54 | +0.04% | 3.71K | 05:00:04 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.86 | -0.31% | 3.69K | 01:11:25 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.43 | -0.40% | 3.42K | 04:49:05 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.67 | -0.27% | 3.31K | 05:00:04 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.20 | +0.33% | 3.28K | 04:12:37 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43.87 | -0.14% | 3.27K | 04:58:08 | ||
| Invesco Investment Grade Defensive | IIGD | 23.71 | -0.08% | 3.16K | 05:00:04 | ||
| Defiance Treasury Alternative Yield | TRES | 17.59 | +0.31% | 3.08K | 05:00:04 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.73 | -0.07% | 3.05K | 04:55:39 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.57 | +0.04% | 2.95K | 04:24:56 | ||
| VanEck Green Bond | GRNB | 23.22 | -0.15% | 2.94K | 05:00:04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.93 | +0.55% | 2.93K | 05:00:04 | ||
| PGIM Active High Yield Bond | PHYL | 34.09 | -0.38% | 2.92K | 05:00:04 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.59 | -0.11% | 2.90K | 05:00:04 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.03 | -0.19% | 2.82K | 04:56:03 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.00 | -0.20% | 2.81K | 05:00:04 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.12 | -0.46% | 2.67K | 05:00:04 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 24.86 | -0.27% | 2.56K | 01:11:25 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.18 | -0.16% | 2.46K | 04:01:32 | ||
| Academy Veteran Impact | VETZ | 19.49 | -0.56% | 2.29K | 25/04 | ||
| US Treasury 5 Year Note | UFIV | 47.41 | -0.24% | 2.29K | 05:00:04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.16 | -0.76% | 2.15K | 25/04 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.93 | +0.06% | 2.14K | 03:59:55 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.04 | -0.44% | 2.13K | 05:00:04 | ||
| WisdomTree Alternative Income | HYIN | 18.08 | -0.66% | 2.11K | 05:00:04 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.30 | -0.27% | 2.03K | 04:49:05 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.93 | -0.35% | 1.96K | 05:00:04 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.32 | +0.15% | 1.91K | 05:00:04 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.39 | -0.37% | 1.87K | 05:00:04 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.25 | -0.40% | 1.87K | 05:00:04 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.63 | -0.20% | 1.86K | 04:47:36 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.75 | -0.13% | 1.84K | 05:00:04 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.19 | -0.29% | 1.82K | 04:25:44 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | +0.00% | 1.82K | 05:00:04 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.47 | -0.40% | 1.71K | 05:00:04 | ||
| US Treasury 30 Year Bond | UTHY | 41.86 | -0.59% | 1.63K | 05:00:04 | ||
| WisdomTree EM Corp Bond | EMCB | 63.46 | -0.24% | 1.61K | 05:00:04 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.38 | -0.01% | 1.59K | 04:31:13 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.28 | -0.54% | 1.54K | 05:00:04 | ||
| Build Bond Innovation | BFIX | 23.09 | -0.30% | 1.53K | 25/04 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.11 | -0.17% | 1.45K | 01:11:25 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 90.36 | -0.26% | 1.43K | 05:00:04 | ||
| Kraneshares MSCI China Environment | KGRN | 19.54 | +0.51% | 1.43K | 05:00:04 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.52 | -0.04% | 1.41K | 03:29:58 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 38.85 | -0.72% | 1.39K | 03:25:02 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 15.74 | -1.01% | 1.39K | 05:00:04 | ||
| FundX Flexible | XFLX | 23.90 | -0.23% | 1.37K | 04:06:38 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 28.11 | -1.47% | 1.33K | 05:00:04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.02 | -0.17% | 1.31K | 05:00:04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.25 | -0.64% | 1.29K | 05:00:04 | ||
| Franklin Short Dur US Gov | FTSD | 89.75 | -0.03% | 1.26K | 04:53:43 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.32 | +0.40% | 1.10K | 05:00:04 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 27.28 | -0.82% | 1.10K | 25/04 | ||
| Western Asset Short Duration Income | WINC | 23.75 | -0.06% | 1.07K | 05:00:04 | ||
| Overlay Shares Core Bond | OVB | 19.75 | -0.81% | 1.06K | 04:22:04 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.23 | -0.14% | 1.05K | 05:00:00 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.03 | -0.20% | 1.01K | 05:00:04 | ||
| T. Rowe Price Total Return | TOTR | 39.15 | -0.20% | 0.91K | 05:00:04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.98 | -0.07% | 0.81K | 03:19:54 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.13 | -0.40% | 0.81K | 05:00:04 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.45 | 0.04% | 0.77K | 25/04 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.17 | -0.16% | 0.74K | 05:00:04 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.42 | +0.06% | 0.59K | 25/04 | ||
| Touchstone Strategic Income Opportunities | SIO | 24.89 | -0.26% | 0.59K | 04:10:18 | ||
| US Treasury 3 Year Note | UTRE | 48.38 | -0.13% | 0.58K | 05:00:04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127.5000 | -0.43% | 0.58K | 01:02:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.71 | -0.17% | 0.57K | 02:46:13 | ||
| John Hancock Mortgage Backed Securities | JHMB | 20.95 | -0.17% | 0.52K | 04:59:30 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.88 | -0.05% | 0.51K | 04:15:44 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.60 | -0.14% | 0.50K | 00:44:03 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.43 | -0.21% | 0.49K | 02:42:31 | ||
| ProShares Ultra High Yield | UJB | 66.48 | -0.95% | 0.48K | 01:42:52 | ||
| iShares 1-3 Year Int Trs Bd | ISHG | 69.09 | +0.20% | 0.43K | 05:00:04 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.37 | -0.34% | 0.41K | 02:41:37 | ||
| ETFMG Treatments | GERM | 16.46 | -1.35% | 0.38K | 02:03:05 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.85 | -0.35% | 0.33K | 00:23:39 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.43 | -0.25% | 0.30K | 05:00:04 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 27.67 | -1.19% | 0.27K | 25/04 | ||
| VanEck® Dynamic High Income | INC | 26.27 | -0.26% | 0.27K | 04:05:02 | ||
| American Century® Select High Yield | AHYB | 44.70 | -0.48% | 0.25K | 25/04 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.63 | -0.59% | 0.25K | 05:00:04 | ||
| Touchstone Securitized Income | TSEC | 25.80 | -0.13% | 0.23K | 04:45:24 | ||
| US Treasury 7 Year Note | USVN | 46.50 | -0.34% | 0.21K | 05:00:04 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 46.92 | -0.60% | 0.20K | 05:00:04 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.67 | -0.08% | 0.20K | 05:00:04 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.04 | -0.21% | 0.19K | 05:00:04 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | -0.53% | 0.17K | 04:05:01 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.02 | -0.10% | 0.15K | 04:41:12 | ||
| US Treasury 20 Year Bond | UTWY | 43.39 | -0.60% | 0.15K | 05:00:04 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.45 | -0.21% | 0.14K | 05:00:04 | ||
| CP High Yield Trend | HYTR | 21.04 | -0.80% | 0.12K | 25/04 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.05 | -0.27% | 0.10K | 04:24:11 | ||
| Fidelity Low Duration Bond | FLDB | 50.20 | +-0.01% | 0.09K | 05:00:04 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.18 | -0.19% | 0.08K | 05:00:04 | ||
| iShares® USD Bond Factor | USBF | 81.76 | -0.24% | 0.04K | 05:00:04 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.38 | -0.24% | 0.01K | 05:00:04 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.45 | -0.34% | 0.00K | 05:00:04 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.84 | +0.04% | 0.00K | 05:00:04 | ||
| Western Asset Bond | WABF | 24.82 | -0.30% | 0.00K | 05:00:04 | ||
| F/m Opportunistic Income | XFIX | 50.52 | -0.15% | 0.00K | 05:00:04 | ||
| Eaton Vance High Yield | EVHY | 51.92 | +0.00% | 0 | 18/04 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.92 | 0.00% | 0 | 25/04 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.15 | 0.00% | 0 | 19/04 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 16/04 | ||
| ATAC Credit Rotation | JOJO | 13.81 | +0.00% | 0 | 24/04 | ||
| First Trust Core Investment Grade | FTCB | 20.35 | 0.00% | 0 | 24/04 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.12 | 0.00% | 0 | 25/04 | ||
| Nuveen Core Plus Bond | NCPB | 24.45 | -0.20% | 0 | 05:00:04 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.16 | 0.00% | 0 | 24/04 | ||
| Defiance Israel Bond | CHAI | 24.21 | 0.00% | 0 | 25/04 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 16/04 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.49 | 0.00% | 0 | 24/04 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| Simplify Opportunistic Income | CRDT | 25.19 | 0.00% | 0 | 25/04 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 09/03 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 19/04 | ||
| Madison Short-Term Strategic Income | MSTI | 20.19 | +0.00% | 0 | 18/04 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.00% | 0 | 25/04 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 05/04 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.17 | +0.00% | 0 | 23/04 | ||
| Overlay Shares Short Term Bond | OVT | 21.47 | 0.00% | 0 | 25/04 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | +0.00% | 0 | 24/04 | ||
| ProShares S&P 500 Bond | SPXB | 73.17 | +0.00% | 0 | 23/04 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 23/04 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 16/04 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.44 | +0.00% | 0 | 24/04 | ||
| Madison Aggregate Bond | MAGG | 19.90 | 0.00% | 0 | 19/04 | ||
| iShares BBB Rated Corporate Bond | LQDB | 83.88 | +0.00% | 0 | 24/04 | ||
| Kingsbarn Tactical Bond | KDRN | 22.79 | 0.00% | 0 | 25/04 | ||
| Columbia Short Duration Bond | SBND | 18.11 | 0.00% | 0 | 25/04 | ||
| IQ Ultra Short Duration | ULTR | 47.88 | 0.00% | 0 | 19/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.70 | +0.00% | 0 | 23/04 | ||
| Ionic Inflation Protection | CPII | 19.99 | +0.00% | 0 | 24/04 | ||
| American Century Emerging Markets Bond | AEMB | 38.08 | +0.00% | 0 | 23/04 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.27 | 0.00% | 0 | 25/04 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 25.94 | 0.00% | 0 | 25/04 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.32 | 0.00% | 0 | 24/04 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| IQ MacKay ESG High Income | IQHI | 26.16 | 0.00% | 0 | 08/04 | ||
| Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 13/04 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.10 | +0.00% | 0 | 24/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 18/04 | ||
| Obra Opportunistic Structured Products | OOSP | 9.96 | 0.00% | 0 | 20/04 | ||
| Obra High Grade Structured Products | OGSP | 10.03 | 0.00% | 0 | 25/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 23/04 | ||
| Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 23/04 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.74 | 0.00% | 0 | 25/04 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 11/04 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.81 | +0.00% | 0 | 20/04 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 |