日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,265.00 | 2,300.19 | 2,300.19 | 2,265.00 | 0.04K | +0.58% | |
2,265.00 | 2,300.19 | 2,300.19 | 2,265.00 | 0.04K | +0.58% | |
2,252.00 | 2,242.00 | 2,252.00 | 2,242.00 | 0.04K | +0.98% | |
2,252.00 | 2,242.00 | 2,252.00 | 2,242.00 | 0.04K | +0.98% | |
2,230.16 | 2,231.70 | 2,231.70 | 2,230.16 | 0.47K | +5.69% | |
2,230.16 | 2,231.70 | 2,231.70 | 2,230.16 | 0.47K | +5.69% | |
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.12K | -4.57% | |
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.12K | -4.57% | |
2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.07K | +5.24% | |
2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.01K | +1.79% | |
2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.01K | +1.18% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.04K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 34.35K | +2.77% | |
1,984.99 | 1,984.99 | 1,984.99 | 1,984.99 | 0.06K | -0.75% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.02K | +1.99% | |
1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.02K | +2.67% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.03K | -2.05% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.03K | +3.72% | |
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.04K | -3.04% | |
1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.02K | -4.95% | |
2,040.00 | 2,000.00 | 2,040.00 | 2,000.00 | 0.02K | +0.54% | |
2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.04K | 0.00% | |
2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.05K | +0.95% | |
2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.02K | -1.08% | |
2,031.92 | 2,031.92 | 2,031.92 | 2,031.92 | 117.61K | +1.70% | |
1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.02K | -0.51% | |
2,008.20 | 2,008.20 | 2,008.20 | 2,008.20 | 0.03K | +1.19% | |
1,984.50 | 1,997.00 | 1,997.00 | 1,984.50 | 0.09K | -3.57% | |
2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.02K | -0.12% | |
2,060.39 | 2,060.39 | 2,060.39 | 2,060.39 | 13.75K | -9.03% |