日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,086.49 | 1,086.49 | 1,086.49 | 1,086.49 | 0.01K | -9.23% | |
1,086.49 | 1,086.49 | 1,086.49 | 1,086.49 | 0.01K | -9.23% | |
1,197.00 | 1,192.00 | 1,197.00 | 1,192.00 | 0.05K | -0.71% | |
1,197.00 | 1,192.00 | 1,197.00 | 1,192.00 | 0.05K | -0.71% | |
1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.13K | +2.64% | |
1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.13K | +2.64% | |
1,174.50 | 1,170.00 | 1,174.50 | 1,170.00 | 1.60K | -1.48% | |
1,174.50 | 1,170.00 | 1,174.50 | 1,170.00 | 1.60K | -1.48% | |
1,192.20 | 1,200.75 | 1,200.75 | 1,097.79 | 0.97K | +2.03% | |
1,192.20 | 1,200.75 | 1,200.75 | 1,097.79 | 0.97K | +2.03% | |
1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.26K | -10.48% | |
1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.26K | -10.48% | |
1,305.35 | 1,275.00 | 1,305.35 | 1,275.00 | 0.13K | +2.38% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.03K | -1.89% | |
1,299.50 | 1,300.00 | 1,300.00 | 1,299.50 | 0.14K | +2.48% | |
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.08K | -1.48% | |
1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.23K | -6.06% | |
1,370.00 | 1,365.25 | 1,370.00 | 1,365.25 | 0.14K | +2.38% | |
1,338.15 | 1,338.15 | 1,338.15 | 1,338.15 | 0.11K | +4.62% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.30K | -1.63% | |
1,300.25 | 1,300.25 | 1,300.25 | 1,300.25 | 0.08K | +1.42% | |
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.02K | -0.87% | |
1,293.25 | 1,293.25 | 1,293.25 | 1,293.25 | 0.08K | -0.93% | |
1,305.40 | 1,349.00 | 1,349.00 | 1,305.40 | 0.37K | -3.09% | |
1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.49K | -1.72% | |
1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.05K | -0.32% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.12K | -7.83% | |
1,491.75 | 1,491.75 | 1,491.75 | 1,491.75 | 0.01K | +5.75% | |
1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | 0.07K | +1.07% | |
1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 0.18K | +28.46% |