日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,671.84 | 5,770.00 | 5,770.00 | 5,671.84 | 0.07K | -4.83% | |
5,671.84 | 5,770.00 | 5,770.00 | 5,671.84 | 0.07K | -4.83% | |
5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.02K | +5.30% | |
5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.02K | +5.30% | |
5,660.00 | 5,803.00 | 5,803.00 | 5,660.00 | 0.04K | -3.02% | |
5,660.00 | 5,803.00 | 5,803.00 | 5,660.00 | 0.04K | -3.02% | |
5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.01K | +2.17% | |
5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.01K | +2.17% | |
5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.04K | 0.00% | |
5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.04K | 0.00% | |
5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.01K | 0.00% | |
5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.01K | 0.00% | |
5,712.00 | 5,800.00 | 5,800.00 | 5,712.00 | 0.38K | +0.13% | |
5,712.00 | 5,800.00 | 5,800.00 | 5,712.00 | 0.38K | +0.13% | |
5,704.86 | 5,704.86 | 5,704.86 | 5,704.86 | 0.02K | +0.17% | |
5,704.86 | 5,704.86 | 5,704.86 | 5,704.86 | 0.02K | +0.17% | |
5,695.00 | 5,693.00 | 5,695.00 | 5,693.00 | 0.13K | -0.09% | |
5,695.00 | 5,693.00 | 5,695.00 | 5,693.00 | 0.13K | -0.09% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | -1.72% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | -1.72% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.01K | +0.36% | |
5,779.03 | 5,779.03 | 5,779.03 | 5,779.03 | 0.02K | -0.65% | |
5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.03K | +0.55% | |
5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.03K | +2.39% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.02K | 0.00% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.03K | -5.34% | |
5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.01K | +2.62% | |
5,816.59 | 5,816.59 | 5,816.59 | 5,816.59 | 0.01K | +2.05% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | 0.00% | |
5,700.00 | 5,678.00 | 5,700.00 | 5,678.00 | 0.07K | +0.50% |