日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,975.44 | 2,975.44 | 2,975.44 | 2,975.44 | 0.01K | 0.00% | |
2,975.44 | 2,975.44 | 2,975.44 | 2,975.44 | 0.03K | 0.00% | |
2,975.44 | 2,975.44 | 2,975.44 | 2,975.44 | 0.03K | 0.00% | |
2,975.44 | 2,975.44 | 2,975.44 | 2,975.44 | 0.03K | +9.19% | |
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.01K | -0.19% | |
2,730.16 | 2,730.16 | 2,730.16 | 2,730.16 | 0.01K | +1.88% | |
2,679.90 | 2,679.90 | 2,679.90 | 2,679.90 | 0.02K | 0.00% | |
2,679.90 | 2,679.90 | 2,679.90 | 2,679.90 | 0.08K | +3.07% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.02K | 0.00% | |
2,600.00 | 2,609.85 | 2,609.85 | 2,600.00 | 0.05K | -0.38% | |
2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.02K | +0.38% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.02K | 0.00% | |
2,600.00 | 2,646.00 | 2,646.00 | 2,600.00 | 0.53K | -7.14% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | -0.50% | |
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.01K | +1.96% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.02K | +4.62% | |
2,638.10 | 2,638.10 | 2,638.10 | 2,638.10 | 0.03K | 0.00% | |
2,638.10 | 2,638.10 | 2,638.10 | 2,638.10 | 0.02K | -5.99% | |
2,806.11 | 2,806.11 | 2,806.11 | 2,806.11 | 0.02K | 0.00% | |
2,806.11 | 2,806.11 | 2,806.11 | 2,806.11 | 0.15K | -4.62% | |
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.01K | 0.00% | |
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.03K | 0.00% | |
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.01K | 0.00% | |
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.02K | 0.00% | |
2,942.00 | 2,945.00 | 2,945.00 | 2,942.00 | 0.07K | -0.10% | |
2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.07K | 0.00% | |
2,945.00 | 2,912.00 | 2,945.00 | 2,912.00 | 0.03K | +4.67% | |
2,813.65 | 2,813.65 | 2,813.65 | 2,813.65 | 0.10K | -0.63% | |
2,831.49 | 2,831.49 | 2,831.49 | 2,831.49 | 0.07K | -3.75% | |
2,941.91 | 2,941.91 | 2,941.91 | 2,941.91 | 0.17K | -1.13% |