日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,741.50 | 3,741.50 | 3,741.50 | 3,741.50 | 0.26K | +2.23% | |
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.01K | 0.00% | |
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.06K | +0.27% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.01K | -0.27% | |
3,660.03 | 3,660.03 | 3,660.03 | 3,660.03 | 0.66K | +0.74% | |
3,633.04 | 3,633.04 | 3,633.04 | 3,633.04 | 500.61K | -0.19% | |
3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.36M | -0.27% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.02K | +0.05% | |
3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.25K | +3.92% | |
3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 0.02K | -3.27% | |
3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.04K | -0.52% | |
3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.04K | -0.05% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.01K | -3.21% | |
3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.01K | +1.92% | |
3,700.00 | 3,775.00 | 3,775.00 | 3,700.00 | 0.19K | +14.91% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.02K | -4.77% | |
3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | 1.26K | -0.58% | |
3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.07K | +8.41% | |
3,137.22 | 3,137.22 | 3,137.22 | 3,137.22 | 0.01K | -4.99% | |
3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.63K | -3.28% | |
3,414.13 | 3,414.13 | 3,414.13 | 3,414.13 | 0.02K | -2.09% | |
3,487.11 | 3,487.11 | 3,487.11 | 3,487.11 | 0.02K | +0.67% | |
3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.09K | +0.18% | |
3,457.94 | 3,457.94 | 3,457.94 | 3,457.94 | 36.00K | +0.06% | |
3,456.00 | 3,438.66 | 3,456.00 | 3,438.66 | 1.38K | +0.67% | |
3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.25K | +6.61% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.03K | -2.63% | |
3,307.13 | 3,307.13 | 3,307.13 | 3,307.13 | 0.18K | +3.32% | |
3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.02K | -2.44% | |
3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.01K | -12.31% |