日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.04K | +0.23% | |
2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.04K | +0.23% | |
2,200.00 | 2,180.00 | 2,200.00 | 2,180.00 | 0.02K | -1.57% | |
2,200.00 | 2,180.00 | 2,200.00 | 2,180.00 | 0.02K | -1.57% | |
2,235.12 | 2,224.00 | 2,235.12 | 2,224.00 | 0.11K | +3.37% | |
2,235.12 | 2,224.00 | 2,235.12 | 2,224.00 | 0.11K | +3.37% | |
2,162.25 | 2,162.25 | 2,162.25 | 2,162.25 | 43.55K | -0.81% | |
2,162.25 | 2,162.25 | 2,162.25 | 2,162.25 | 43.55K | -0.81% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.02K | -2.02% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.02K | -2.02% | |
2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.10K | +0.91% | |
2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.10K | +0.91% | |
2,205.00 | 2,199.00 | 2,205.00 | 2,199.00 | 0.34K | +1.43% | |
2,205.00 | 2,199.00 | 2,205.00 | 2,199.00 | 0.34K | +1.43% | |
2,174.00 | 2,165.00 | 2,174.00 | 2,165.00 | 0.02K | +0.42% | |
2,174.00 | 2,165.00 | 2,174.00 | 2,165.00 | 0.02K | +0.42% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 15.18K | -1.28% | |
2,192.99 | 2,192.99 | 2,192.99 | 2,192.99 | 0.05K | +2.33% | |
2,143.11 | 2,143.11 | 2,143.11 | 2,143.11 | 47.41K | -0.74% | |
2,158.99 | 2,151.68 | 2,158.99 | 2,151.68 | 66.08K | +0.05% | |
2,157.96 | 2,200.61 | 2,200.61 | 2,152.00 | 66.01K | -1.37% | |
2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.77K | +0.60% | |
2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.03K | +0.97% | |
2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.03K | -0.46% | |
2,164.00 | 2,166.70 | 2,166.70 | 2,164.00 | 43.85K | -1.86% | |
2,205.00 | 2,157.85 | 2,205.00 | 2,157.85 | 0.03K | +2.19% | |
2,157.85 | 2,156.56 | 2,157.85 | 2,156.56 | 2.26K | -2.20% | |
2,206.50 | 2,206.50 | 2,206.50 | 2,206.50 | 46.31K | +1.08% | |
2,182.95 | 2,182.95 | 2,182.95 | 2,182.95 | 73.22K | +0.74% | |
2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.03K | -1.72% |