日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,497.65 | 2,485.00 | 2,497.65 | 2,485.00 | 77.93K | +6.15% | |
2,497.65 | 2,485.00 | 2,497.65 | 2,485.00 | 77.93K | +6.15% | |
2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.09K | +0.53% | |
2,340.57 | 2,340.57 | 2,340.57 | 2,340.57 | 23.81K | +0.80% | |
2,321.91 | 2,321.91 | 2,321.91 | 2,321.91 | 67.49K | +1.93% | |
2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.02K | -0.83% | |
2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.01K | -3.37% | |
2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.03K | +3.35% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -1.58% | |
2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.04K | -4.33% | |
2,442.81 | 2,442.81 | 2,442.81 | 2,442.81 | 25.83K | -0.12% | |
2,445.73 | 2,445.73 | 2,445.73 | 2,445.73 | 21.44K | +1.57% | |
2,408.04 | 2,408.04 | 2,408.04 | 2,408.04 | 13.92K | -2.17% | |
2,461.45 | 2,461.45 | 2,461.45 | 2,461.45 | 40.64K | -1.38% | |
2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.07K | +0.69% | |
2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.03K | -8.17% | |
2,699.48 | 2,699.48 | 2,699.48 | 2,699.48 | 0.11K | -1.05% | |
2,728.18 | 2,728.18 | 2,728.18 | 2,728.18 | 0.10K | +3.52% | |
2,635.50 | 2,643.00 | 2,644.00 | 2,635.50 | 3.97K | +0.82% | |
2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.89K | -3.19% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.12K | +2.08% | |
2,645.00 | 2,648.00 | 2,653.00 | 2,645.00 | 0.04K | -3.29% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.44K | +0.85% | |
2,712.00 | 2,703.00 | 2,712.00 | 2,703.00 | 6.61K | -2.01% | |
2,767.66 | 2,767.66 | 2,767.66 | 2,767.66 | 35.68K | -2.48% | |
2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.02K | -0.43% | |
2,850.33 | 2,855.00 | 2,855.00 | 2,846.97 | 12.37K | -2.92% | |
2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.03K | -0.64% | |
2,955.00 | 2,956.00 | 2,956.00 | 2,955.00 | 0.03K | +0.51% | |
2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.05K | +17.71% |