日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | +1.14% | ||
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | +1.14% | ||
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | +0.34% | ||
2,644.93 | 2,644.93 | 2,644.93 | 2,644.93 | +0.34% | ||
2,636.00 | 2,625.65 | 2,636.00 | 2,625.65 | 0.03K | -2.40% | |
2,636.00 | 2,625.65 | 2,636.00 | 2,625.65 | 0.03K | -2.40% | |
2,700.90 | 2,700.90 | 2,700.90 | 2,700.90 | -0.37% | ||
2,700.90 | 2,700.90 | 2,700.90 | 2,700.90 | -0.37% | ||
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.43K | +0.18% | |
2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.43K | +0.18% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.09K | +0.74% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.09K | +0.74% | |
2,686.15 | 2,686.15 | 2,686.15 | 2,686.15 | 0.09K | +1.60% | |
2,686.15 | 2,686.15 | 2,686.15 | 2,686.15 | 0.09K | +1.60% | |
2,643.85 | 2,643.85 | 2,643.85 | 2,643.85 | 0.18K | +0.55% | |
2,643.85 | 2,643.85 | 2,643.85 | 2,643.85 | 0.18K | +0.55% | |
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 0.60K | +0.82% | |
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 0.60K | +0.82% | |
2,608.08 | 2,608.08 | 2,608.08 | 2,608.08 | 2.17K | -0.18% | |
2,608.08 | 2,608.08 | 2,608.08 | 2,608.08 | 2.17K | -0.18% | |
2,612.70 | 2,618.00 | 2,618.00 | 2,612.50 | 0.80K | -0.73% | |
2,612.70 | 2,618.00 | 2,618.00 | 2,612.50 | 0.80K | -0.73% | |
2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.08K | +0.27% | |
2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.08K | +0.27% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.15K | -1.76% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.15K | -1.76% | |
2,672.00 | 2,670.00 | 2,672.00 | 2,670.00 | 0.15K | -0.22% | |
2,672.00 | 2,670.00 | 2,672.00 | 2,670.00 | 0.15K | -0.22% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.08K | +0.79% | |
2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.09K | -0.67% |