日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.07K | -0.22% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.07K | -0.22% | |
1,267.80 | 1,267.96 | 1,267.96 | 1,267.64 | 1.45M | +3.13% | |
1,267.80 | 1,267.96 | 1,267.96 | 1,267.64 | 1.45M | +3.13% | |
1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 0.05K | -2.67% | |
1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 0.05K | -2.67% | |
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.22K | +0.64% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.04K | -0.60% | |
1,262.55 | 1,258.30 | 1,262.55 | 1,258.30 | 2.85K | +2.17% | |
1,235.75 | 1,235.75 | 1,238.50 | 1,235.75 | 12.54K | -0.30% | |
1,239.42 | 1,239.42 | 1,239.42 | 1,239.42 | 0.01K | -0.91% | |
1,250.75 | 1,250.65 | 1,250.75 | 1,250.65 | 1.47K | +0.62% | |
1,243.03 | 1,243.03 | 1,243.03 | 1,243.03 | 2.42M | +0.73% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.16K | +0.33% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.03K | +1.86% | |
1,207.56 | 1,206.75 | 1,207.56 | 1,206.75 | 3.25K | +2.94% | |
1,173.02 | 1,173.21 | 1,173.21 | 1,172.83 | 226.08K | -1.52% | |
1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 0.12K | +0.78% | |
1,181.93 | 1,181.93 | 1,181.93 | 1,181.93 | 0.01K | -0.50% | |
1,187.90 | 1,187.90 | 1,187.90 | 1,187.90 | 6.38K | +0.29% | |
1,184.44 | 1,184.44 | 1,184.44 | 1,184.44 | 0.28K | +5.81% | |
1,119.45 | 1,174.25 | 1,174.25 | 1,119.45 | 0.08K | -2.63% | |
1,149.71 | 1,149.71 | 1,149.71 | 1,149.71 | 21.98K | +0.25% | |
1,146.86 | 1,146.86 | 1,146.86 | 1,146.86 | 2.09K | -0.89% | |
1,157.18 | 1,156.79 | 1,157.73 | 1,156.79 | 2.25M | +0.54% | |
1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.06K | +2.46% | |
1,123.37 | 1,122.92 | 1,124.75 | 1,122.90 | 15.28K | -3.63% | |
1,165.64 | 1,165.64 | 1,165.64 | 1,165.64 | 0.07K | +0.20% | |
1,163.29 | 1,159.47 | 1,163.29 | 1,159.47 | 217.12K | +1.90% | |
1,141.59 | 1,141.59 | 1,141.59 | 1,141.59 | 0.01K | -9.76% |