最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

世界の株価指数

世界の主要株価指数ページで世界の主要指数の情報がわかる

指数/セクターを見つける

検索

アイスランド

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 アイスランド全株2,541.132,551.012,531.75-9.88-0.39%00:30:20 
 ICEX All Share Total Return1,342.531,347.761,337.58-5.23-0.39%00:30:20 
 OMX Iceland 6 PI ISK3,308.623,338.223,293.79-29.60-0.89%00:30:20 
 OMX Iceland Mid Cap PI129.16129.20128.16+1.00+0.78%00:30:20 
 OMX Iceland Small Cap PI484.07484.07479.05+1.95+0.40%00:30:20 

アイルランド

 指数現在値高値安値前日比前日比%時間
 アイルランド総合8,392.658,489.428,383.35-96.34-1.13%00:30:30 
 FTSE Ireland487.19487.19487.19+0.00+0.00%21/10 
 ISEQ 20 Price1,482.131,483.201,467.80+8.90+0.60%20/10 
 ISEQ General10,062.1410,062.149,972.770.000.00%17/06 
 ISEQ Small Capital2,932.722,975.062,861.01+71.71+2.51%20/10 

アメリカ

 指数現在値高値安値前日比前日比%時間
 NYダウ35,603.0835,612.3635,442.53-6.26-0.02%06:03:37 
 S&P5004,549.784,551.444,526.89+13.59+0.30%04:59:56 
 ナスダック10015,489.5915,497.5815,350.50+100.88+0.66%06:15:00 
 ナスダック総合15,215.715,222.315,094.1+94.0+0.62%06:15:00 
 S&P 500 VIX15.0116.1114.92-0.48-3.10%07:00:35 
 DJ Composite11,832.711,835.511,781.6+29.9+0.25%06:03:37 
 DJ Transportation15,617.115,622.515,473.9+155.4+1.01%06:03:37 
 DJ Utility915.49920.34914.07-0.67-0.07%06:03:37 
 NYSE Composite17,099.217,111.216,988.2+111.0+0.65%20/10 
 NYSE Market Composite3,453.43,482.23,441.2-13.2-0.38%20/10 
 S&P 1002,085.22,085.42,076.7+4.1+0.20%04:56:13 
 ラッセル20002,294.752,304.002,284.97+4.98+0.22%04:59:59 

アラブ首長国連邦

 指数現在値高値安値前日比前日比%時間
 アブダビ株総合7,876.287,894.287,867.28-12.13-0.15%20/10 
 ドバイ一般2,857.322,859.302,828.88+39.06+1.39%20/10 

アルゼンチン

 指数現在値高値安値前日比前日比%時間
 S&P Merval86,795.2687,055.6685,654.04-260.40-0.30%05:20:00 
 S&P/BYMA Argentina General3,619,4973,627,9073,577,178-8410-0.23%05:20:00 

イギリス

 指数現在値高値安値前日比前日比%時間
 英国1007,190.307,227.067,181.70-32.80-0.45%00:35:00 
 FTSE 3504,119.224,137.714,113.48-17.05-0.41%00:35:00 
 FTSE AIM 1006,106.686,109.576,059.93+20.13+0.33%00:35:00 
 イギリス 1001,161.01,163.81,159.2-5.1-0.44%00:34:58 
 英25022,917.0522,990.5322,856.88-49.62-0.22%00:30:00 

イスラエル

 指数現在値高値安値前日比前日比%時間
 TA 351,860.811,861.971,848.03+9.05+0.49%21/10 
 TA 1251,923.511,923.951,909.49+10.44+0.55%21/10 
 TA 60 SME839.06839.99834.05+5.80+0.70%21/10 
 TA 902,135.792,135.792,115.24+18.65+0.88%21/10 
 TA Allshare2,035.782,035.782,021.69+14.72+0.73%21/10 
 TA Growth1,957.241,958.701,947.02+11.61+0.60%21/10 
 TASE VIX VTA3512.1812.7211.99+0.16+1.33%21/10 

イタリア

 指数現在値高値安値前日比前日比%時間
 FTSE Italia All Share29,171.8029,270.3429,007.95-36.36-0.12%00:48:00 
 FTSE Italia Mid Cap50,622.2950,622.2950,122.50+308.77+0.61%00:38:00 
 FTSE Italia Small Cap31,699.7831,767.1231,566.44+88.20+0.28%00:48:00 
 FTSE MIB TR EUR58,015.3758,015.3758,015.37+542.97+0.94%20/10 
 イタリア 402,580.42,589.82,565.8-4.0-0.15%00:34:58 

イラク

 指数現在値高値安値前日比前日比%時間
 ISX Main 60588.64588.64588.64+2.54+0.43%21/10 

インド

 指数現在値高値安値前日比前日比%時間
 Nifty 5018,178.1018,384.2018,048.00-88.50-0.48%21/10 
 Nifty Midcap 15011,668.3011,821.7511,565.65-67.50-0.58%21/10 
 SENSEX3060,923.5061,621.2060,485.65-336.46-0.55%21/10 
 India VIX18.035018.795014.9075-0.2775-1.52%21/10 
 Nifty 10018,374.1018,588.4518,240.20-93.65-0.51%21/10 
 Nifty 2009,597.709,707.359,524.15-47.40-0.49%21/10 
 Nifty 50 USD8,413.448,413.448,413.44-39.54-0.47%21/10 
 Nifty 50 Value 209,146.309,313.459,100.95-110.10-1.19%21/10 
 Nifty 50015,487.6515,667.0015,373.45-81.00-0.52%21/10 
 NIFTY Midcap 10031,356.1531,733.2531,025.55-122.15-0.39%21/10 
 Nifty Midcap 508,683.758,772.658,583.75-25.40-0.29%21/10 
 Nifty Next 5043,002.4043,673.2042,633.65-320.30-0.74%21/10 
 NIFTY Smallcap 10011,112.2511,299.5011,041.25-89.85-0.80%21/10 
 Nifty Smallcap 2509,560.909,708.959,506.75-66.45-0.69%21/10 
 NIfty smallcap 505,491.755,579.555,456.25-40.85-0.74%21/10 
 S&P BSE ALLCAP7,058.167,135.617,005.37-35.45-0.50%21/10 
 BSE MidCap25,817.2626,126.1525,557.18-97.27-0.38%21/10 
 BSE SmallCap28,680.1329,116.8628,511.88-198.60-0.69%21/10 
 S&P BSE-10018,420.5618,624.9218,280.38-92.06-0.50%21/10 
 S&P BSE-2007,845.497,930.057,784.74-37.35-0.47%21/10 
 S&P BSE-50024,639.0324,911.9724,453.59-126.26-0.51%21/10 

インドネシア

 指数現在値高値安値前日比前日比%時間
 IDXコンポジット6,632.976,687.136,602.07-23.03-0.35%21/10 
 FTSE Indonesia3,369.833,369.833,369.830.000.00%21/10 
 Jakarta LQ45968.16980.75962.85-7.00-0.72%21/10 
 Kompas 1001,217.061,233.861,211.93-10.07-0.82%21/10 
 PEFINDO 25310.07312.94308.11-2.61-0.84%21/10 

ウガンダ

 指数現在値高値安値前日比前日比%時間
 ウガンダ全株指数1,369.841,369.841,369.840.000.00%30/06 

ウクライナ

 指数現在値高値安値前日比前日比%時間
 ウクライナPFTS指数526.25526.25526.250.000.00%15/09 

エクアドル

 指数現在値高値安値前日比前日比%時間
 グアヤキル・セレクト169.40169.40169.40+0.00+0.00%19/10 
 Ecuador General Adj1,216.481,216.481,216.480.000.00%18/10 

エジプト

 指数現在値高値安値前日比前日比%時間
 EGX 3011,132.0711,227.7311,061.42-62.98-0.56%20/10 
 EGX 702,413.562,482.282,296.15-67.46-2.72%20/10 
 S&P/ESG Egypt652.49652.49652.49+2.11+0.32%20/10 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,444.4413,551.2413,328.46-77.66-0.57%20/10 
 EGX 70538.04539.06534.000.000.00%30/01 

エストニア

 指数現在値高値安値前日比前日比%時間
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

オマーン

 指数現在値高値安値前日比前日比%時間
 オマーンMSM303,981.393,983.113,969.27+11.85+0.30%20/10 

オランダ

 指数現在値高値安値前日比前日比%時間
 オランダ株25807.64809.68800.87+2.17+0.27%01:05:02 
 AEX All Share1,112.331,115.121,103.30+2.03+0.18%21/10 
 AMS Small Cap1,372.051,374.051,361.56+5.36+0.39%21/10 
 AMX1,063.791,066.421,060.71-5.21-0.49%21/10 

オーストラリア

 指数現在値高値安値前日比前日比%時間
 S&P/ASX 2007,415.407,446.707,403.70+1.70+0.02%21/10 
 ASX All Ordinaries7,728.507,759.007,716.20+1.30+0.02%21/10 
 ASX Small Ordinaries3,550.503,562.103,537.10+0.30+0.01%21/10 
 S&P/ASX 1006,113.806,140.206,105.30+0.90+0.01%21/10 
 S&P/ASX 204,070.404,093.304,069.80-8.00-0.20%21/10 
 S&P/ASX 3007,423.507,453.207,411.70+1.10+0.01%21/10 
 S&P/ASX 507,094.107,125.607,084.80+1.20+0.02%21/10 
 S&P/ASX All Australian 2007,381.707,412.807,370.00+1.70+0.02%21/10 
 S&P/ASX All Australian 507,096.307,128.307,087.50+1.00+0.01%21/10 
 S&P/ASX Midcap 509,404.209,442.909,368.90+0.70+0.01%21/10 

オーストリア

 指数現在値高値安値前日比前日比%時間
 ATX3,767.493,809.763,760.03-42.27-1.11%00:35:28 
 ATX 51,753.711,755.871,726.65+20.39+1.18%20/10 
 ATX Prime1,918.971,921.691,899.26+12.34+0.65%20/10 
 FTSE Austria386.10386.10386.10+0.00+0.00%21/10 
 Immobilien ATX EUR404.58405.10402.13+1.15+0.29%20/10 
 New Europe Blue Chip EUR1,316.911,317.781,309.33+2.48+0.19%20/10 

カザフスタン

 指数現在値高値安値前日比前日比%時間
 KASE3,712.863,734.523,710.71+0.44+0.01%21/10 

カタール

 指数現在値高値安値前日比前日比%時間
 ドーハ全株11,871.4311,904.6511,855.56+15.00+0.13%21/10 
 FTSE NASDAQ Qatar 107,587.487,608.597,567.57-39.87-0.52%21/10 
 QE All Shares3,749.473,756.923,742.24+5.25+0.14%21/10 

カナダ

 指数現在値高値安値前日比前日比%時間
 S&P トロント総合指数21,212.3921,230.9121,126.85+24.20+0.11%05:44:00 
 S&P/TSX 601,274.331,274.961,269.19+1.41+0.11%05:44:00 
 S&P/TSX Completion1,261.321,264.321,256.21+1.59+0.13%05:44:00 
 S&P/TSX SmallCap800.51804.73796.01-5.91-0.73%05:44:00 
 S&P/TSX Venture945.39954.08941.14-7.48-0.78%05:44:00 

キプロス

 指数現在値高値安値前日比前日比%時間
 キプロス主要株41.4942.1441.13+0.00+0.00%20/10 
 Cyprus Alternative Market949.91957.05949.910.000.00%20/10 
 Cyprus Main and Parallel Market65.5666.3865.28+0.00+0.00%20/10 

ギリシャ

 指数現在値高値安値前日比前日比%時間
 Athens General Composite905.53908.44902.58-2.60-0.29%21/10 
 FTSE/Athex 202,192.462,200.492,184.40-6.89-0.31%21/10 

クウェート

 指数現在値高値安値前日比前日比%時間
 Main Market 506,073.266,077.626,056.95+10.73+0.18%20/10 
 Premier Market PR7,537.057,537.057,518.02+17.58+0.23%20/10 
 All Share PR6,976.596,976.596,959.64+20.65+0.30%20/10 
 Main Market PR5,900.055,902.115,878.86+28.40+0.48%20/10 

クロアチア

 指数現在値高値安値前日比前日比%時間
 ザグレブCROBEX指数2,049.782,049.782,049.78+0.00+0.00%20/10 
 CROBEX101,246.951,246.951,246.950.000.00%20/10 

ケニア

 指数現在値高値安値前日比前日比%時間
 ケニアNSE201,961.321,961.321,961.32+1.65+0.08%21/10 
 FTSE NSE Kenya 15210.03211.62208.69+0.56+0.27%21/10 
 FTSE NSE Kenya 25234.64235.83233.36+1.28+0.55%21/10 
 Nairobi All Share177.39177.39177.39+1.04+0.59%21/10 

コスタリカ

 指数現在値高値安値前日比前日比%時間
 Costa Rica Indice Accionario11,893.6211,893.6211,893.620.000.00%07:13:00 

コロンビア

 指数現在値高値安値前日比前日比%時間
 COLCAP1,410.201,417.141,406.28-3.90-0.28%05:07:00 
 COLEQTY979.71983.63978.35-2.09-0.21%20/10 
 FTSE Colombia4,417.244,417.244,417.240.000.00%21/10 

コートジボアール

 指数現在値高値安値前日比前日比%時間
 BRVM 10147.79148.03146.82+0.97+0.66%20/10 
 BRVM Composite189.35189.35187.97+1.38+0.73%20/10 

サウジアラビア

 指数現在値高値安値前日比前日比%時間
 MSCI TADAWUL 301,644.611,644.611,626.06+21.63+1.33%20/10 
 サウジ・タダウル全株指数11,939.5811,939.5811,877.53+35.84+0.30%21/10 
 NOMU Parallel Market Capped23,730.4724,396.8623,730.47-719.49-2.94%21/10 

ザンビア

 指数現在値高値安値前日比前日比%時間
 ザンビアLSE全株指数4,918.994,918.994,918.99-77.14-1.54%20/10 
 LSE EN667.24667.24667.240.000%20/10 
 LSE Inv350.98350.98350.980.000%20/10 

シンガポール

 指数現在値高値安値前日比前日比%時間
 FTSE Singapore332.26332.26332.260.000.00%21/10 
 MSCI Singapore370.48373.02370.01-0.99-0.27%20/10 

ジャマイカ

 指数現在値高値安値前日比前日比%時間
 JSE Market414,578414,578414,57800.00%02/10 
 JSE All Jamaican Composite456,490456,490456,49000.00%02/10 

ジンバブエ

 指数現在値高値安値前日比前日比%時間
 ZSE All Share11,519.5611,690.5411,137.75+398.58+3.58%20/10 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 107,162.157,261.006,849.74+313.05+4.57%20/10 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials20,075.6120,523.2918,953.19+1122.44+5.92%20/10 
 ZSE Mining7,243.187,274.497,124.91+118.27+1.66%20/10 

スイス

 指数現在値高値安値前日比前日比%時間
 SMI12,039.1412,053.0011,959.45+25.99+0.22%00:34:58 
 FTSE Switzerland652.85652.85652.85+0.00+0.00%21/10 
 Swiss All Share Cumulative Dividend15,362.2015,417.5715,345.08+81.62+0.53%20/10 
 Swiss Mid Price3,356.523,365.443,340.00-3.25-0.10%20/10 

スウェーデン

 指数現在値高値安値前日比前日比%時間
 ストックホルムOMX302,325.152,328.072,307.54-1.10-0.05%00:29:59 
 OMX Nordic 402,392.172,393.832,375.90+0.83+0.03%00:30:00 
 OMX Stockholm972.55972.97960.11+5.56+0.57%00:30:20 
 OMX Stockholm Benchmark813.99814.58804.39+3.63+0.45%00:30:00 
 OMX Stockholm Mid Cap1,747.071,747.071,722.05+9.23+0.53%00:30:20 
 OMX Stockholm Small Cap1,502.071,502.071,490.78+7.04+0.47%00:30:20 

スペイン

 指数現在値高値安値前日比前日比%時間
 スペイン358,944.308,989.708,928.30-73.60-0.82%00:35:01 
 FTSE Latibex  1,961.502,037.701,961.50-76.20-3.74%00:38:00 
 General Madrid882.66887.20881.51-7.28-0.82%00:38:00 
 IBEX Medium Cap13,752.2013,794.5013,685.80-4.30-0.03%00:38:00 
 IBEX Small Cap8,234.508,253.008,185.70+14.70+0.18%00:38:00 
 VIBEX13.6013.6013.60-0.40-2.86%20/10 

スリランカ

 指数現在値高値安値前日比前日比%時間
 コロンボ全株9,881.509,923.319,709.14+172.36+1.78%21/10 
 S&P Sri Lanka 203,553.453,564.523,540.28+6.84+0.19%18/10 

スロバキア

 指数現在値高値安値前日比前日比%時間
 ブラティスラバ株390.74390.74390.74+0.00+0.00%20/10 

スロベニア

 指数現在値高値安値前日比前日比%時間
 リュブリャナブルーチップ1,186.071,187.161,181.18+0.00+0.00%20/10 

セルビア

 指数現在値高値安値前日比前日比%時間
 Belex 15788.13790.06785.46-2.88-0.36%21/10 

タイ王国

 指数現在値高値安値前日比前日比%時間
 タイSET指数1,643.421,646.501,639.16+5.87+0.36%21/10 
 FTSE SET All-Share1,815.331,817.121,808.32+7.01+0.39%21/10 
 FTSE SET Large Cap1,585.371,589.221,580.11+5.26+0.33%21/10 
 FTSE SET Mid Cap2,532.882,536.312,523.71+9.17+0.36%21/10 
 FTSE SET Mid Small Cap2,573.922,574.722,561.66+12.26+0.48%21/10 
 FTSE SET Shariah1,300.271,301.371,292.45+7.82+0.61%21/10 
 MAI559.65560.81557.08+0.82+0.15%21/10 
 SET 1002,251.162,257.702,245.12+6.44+0.29%21/10 
 SET 50988.81991.66985.73+2.95+0.30%21/10 

タンザニア

 指数現在値高値安値前日比前日比%時間
 タンザニア全株1,906.871,906.871,906.87-5.32-0.28%20/10 

チェコ

 指数現在値高値安値前日比前日比%時間
 プラハ株1,341.061,348.201,336.33-4.10-0.30%21/10 
 FTSE Czech Republic1,443.291,443.291,443.290.000.00%21/10 
 OETOB Czech Traded (CZK)1,605.621,621.291,604.040.000.00%20/10 
 OETOB Czech Traded (EUR)1,709.961,729.391,708.180.000.00%20/10 
 OETOB Czech Traded (USD)1,991.672,011.431,988.830.000.00%20/10 
 PX-GLOB1,804.051,804.051,804.05-11.43-0.63%20/10 

チュニジア

 指数現在値高値安値前日比前日比%時間
 Tunindex7,078.237,122.177,061.65-27.66-0.39%21/10 
 Tunindex203,070.033,087.583,058.72-13.11-0.43%21/10 

チリ

 指数現在値高値安値前日比前日比%時間
 S&P CLX IPSA4,053.404,075.034,031.53+15.91+0.39%07:06:41 
 INTER-105,621.715,696.335,599.36-26.43-0.47%04:00:48 
 S&P CLX IGPA20,272.5920,373.7020,174.19+67.71+0.34%07:06:41 

デンマーク

 指数現在値高値安値前日比前日比%時間
 コペンハーゲン株201,804.431,804.791,787.80+7.28+0.41%21/10 
 OMXC251,947.001,948.321,926.85+9.12+0.47%21/10 
 OMX Copenhagen All shares2,516.882,518.422,495.87+10.01+0.40%00:00:20 
 OMX Copenhagen Benchmark2,825.412,825.912,801.41+11.39+0.40%00:00:20 
 OMX Copenhagen Mid Cap885.97885.97870.54+12.23+1.40%00:00:20 
 OMX Copenhagen Small Cap533.95534.98529.75+0.63+0.12%00:00:20 

トルコ

 指数現在値高値安値前日比前日比%時間
 イスタンブール1001,455.421,455.421,417.21+22.62+1.58%00:10:12 
 BIST 100-302,716.492,716.492,656.69+35.83+1.34%00:10:12 
 BIST 301,567.331,567.331,523.18+25.88+1.68%00:10:11 
 BIST 501,281.611,281.611,247.17+21.08+1.67%00:10:12 
 BIST All Shares1,663.911,663.911,624.28+21.65+1.32%00:10:12 
 BIST All-1005,058.385,060.834,982.18+13.61+0.27%00:10:12 

ドイツ

 指数現在値高値安値前日比前日比%時間
 独DAX15,472.5615,532.9415,406.59-50.36-0.32%00:35:01 
 ユーロ・ストックス504,155.734,166.504,140.06-16.44-0.39%00:34:58 
 Classic All Share11,259.5811,282.5111,156.56+33.17+0.30%00:55:00 
 DAX Technology All Share5,324.855,324.855,233.02+67.71+1.29%00:55:00 
 HDAX8,631.918,660.658,587.49-18.32-0.21%00:55:00 
 Prime All Share6,441.696,461.426,407.81-11.43-0.18%00:55:00 
 XETRA DAX Price15,472.5615,532.9415,406.59-50.36-0.32%00:55:00 
 独MDAX(独中型株50種)34,717.3634,751.5634,321.83+176.88+0.51%00:55:00 
 独SDAX(独小型株)16,874.7616,898.6216,654.38+117.92+0.70%00:55:00 
 独TecDax(独スタンダード30種)3,780.263,809.363,732.79+31.03+0.83%00:55:00 

ナイジェリア

 指数現在値高値安値前日比前日比%時間
 ラゴスNSE301,731.781,734.011,711.62+19.10+1.12%21/10 
 NSE All Share41,704.1141,744.3241,230.41+454.40+1.10%21/10 

ナミビア

 指数現在値高値安値前日比前日比%時間
 NSX1,458.11,458.11,445.9+2.2+0.15%20/10 
 NSX Local464.2464.9464.0-0.3-0.06%20/10 

ニュージーランド

 指数現在値高値安値前日比前日比%時間
 NZX 5013,118.3713,127.4213,099.73-7.61-0.06%07:14:00 
 NZX MidCap6,552.326,560.526,550.56-8.20-0.12%07:14:00 
 DJ New Zealand377.31377.52374.68+0.00+0.00%01:59:00 
 DJ New Zealand (USD)501.18502.58499.08+0.00+0.00%01:59:00 
 NZX All2,122.172,123.372,119.11-0.82-0.04%07:14:00 
 NZX SmallCap23,169.9623,183.4723,107.91+62.05+0.27%07:12:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

ノルウェー

 指数現在値高値安値前日比前日比%時間
 オスロOBX1,078.211,087.221,070.87-4.62-0.43%01:05:00 
 オスロベンチマーク1,213.921,221.511,206.70-3.55-0.29%01:05:00 
 OBX Price573.57578.36569.66-2.45-0.43%01:05:00 
 OMX Oslo 20699.04705.08694.35-3.23-0.46%21/10 
 Oslo All Share1,329.271,336.461,321.53-4.02-0.30%01:05:00 

ハンガリー

 指数現在値高値安値前日比前日比%時間
 ブダペスト株54,393.6354,809.4454,266.03+36.74+0.07%20/10 
 BUMIX4,375.204,380.674,350.85+4.55+0.10%20/10 
 FTSE Hungary5,308.165,308.165,308.160.000.00%21/10 
 HTX (EUR)4,748.164,777.264,730.25+15.81+0.33%20/10 
 HTX (HUF)11,156.0511,213.5011,125.42+38.22+0.34%20/10 
 HTX (USD)5,530.425,561.065,494.50+19.83+0.36%20/10 

バングラディッシュ

 指数現在値高値安値前日比前日比%時間
 DSE 302,699.332,699.332,699.33+43.28+1.62%21/10 
 DSE Broad7,076.237,076.237,076.23+55.61+0.79%21/10 

バーレーン

 指数現在値高値安値前日比前日比%時間
 バーレーン全株1,724.081,724.311,722.69+2.33+0.14%21/10 

パキスタン

 指数現在値高値安値前日比前日比%時間
 カラチ10045,821.4046,164.4845,481.99+321.94+0.71%21/10 
 KMI All Shares22,290.9022,380.0522,149.56+141.34+0.64%21/10 
 FTSE Pakistan852.04852.04852.04+0.00+0.00%21/10 
 Karachi 3018,006.1418,156.4217,785.03+181.61+1.02%21/10 
 Karachi All Share31,279.3231,423.1131,096.33+175.43+0.56%21/10 
 Karachi Meezan 3074,126.1474,585.6173,437.01+689.13+0.94%21/10 

パレスチナ自治区

 指数現在値高値安値前日比前日比%時間
 アル・クッズ581.27581.95579.92-0.010.12%21/10 

フィリピン

 指数現在値高値安値前日比前日比%時間
 フィリピンPSEi総合7,311.727,326.107,279.91-0.000.00%21/10 
 FTSE Philippines639.66639.66639.66+0.00+0.00%21/10 
 PHS All Shares4,474.924,482.254,463.640.000%21/10 

フィンランド

 指数現在値高値安値前日比前日比%時間
 ヘルシンキ255,448.385,472.145,443.31-49.77-0.91%00:30:00 
 OMX Helsinki 25 Growth7,467.227,499.787,460.27-68.22-0.91%00:30:00 
 OMX Helsinki12,754.8012,789.5612,735.85-100.98-0.79%00:30:20 
 OMX Helsinki Benchmark65.4665.6565.38-0.57-0.86%00:30:20 
 OMX Helsinki Cap PI9,066.039,094.329,057.36-68.71-0.75%00:30:20 
 OMX Helsinki Mid Cap581.73583.42579.57-1.33-0.23%00:30:20 
 OMX Helsinki Small Cap PI799.36803.42796.86-2.28-0.28%00:30:20 

フランス

 指数現在値高値安値前日比前日比%時間
 仏CAC406,686.176,699.216,658.95-19.44-0.29%01:05:02 
 CAC All-Tradable5,138.655,147.455,119.90-10.70-0.21%21/10 
 CAC AllShares8,473.498,488.338,421.68+5.67+0.07%21/10 
 CAC Large 607,344.447,357.937,311.71-15.79-0.21%21/10 
 CAC Mid & Small15,305.2515,347.0115,253.40-20.07-0.13%21/10 
 CAC Mid 6015,293.8115,346.0015,240.42-37.76-0.25%21/10 
 CAC Next 2013,108.5713,124.6212,974.83+88.54+0.68%21/10 
 CAC Small14,739.6414,761.4014,622.48+62.05+0.42%21/10 
 Euronext 1001,321.011,323.791,313.84-0.72-0.05%21/10 
 Next 150 Index3,508.843,516.673,496.24-5.36-0.15%21/10 
 SBF 1205,233.715,242.845,210.73-11.36-0.22%21/10 

ブラジル

 指数現在値高値安値前日比前日比%時間
 ブラジルボベスパ107,735110,767105,714-3051-2.75%05:23:00 
 Brazil broad-Based4,334.014,459.214,251.44-125.20-2.81%05:23:00 
 Brazil Index45,972.5347,247.8845,086.77-1282.85-2.71%05:23:00 
 Brazil Index 5017,887.6718,355.9417,533.27-470.75-2.56%05:23:00 
 Mid-Large Cap Index2,109.982,166.792,068.39-56.86-2.62%05:23:00 
 Small Cap Index2,505.632,611.272,470.21-105.64-4.05%05:23:00 
 Tag Along Index24,107.3024,813.9223,645.45-706.66-2.85%05:23:00 

ブルガリア

 指数現在値高値安値前日比前日比%時間
 ソフィアBSE指数572.66581.18571.190.000.00%20/10 
 BGBX40133.32134.75132.870.000.00%20/10 
 BGTR30650.20654.24648.980.000.00%20/10 

ベトナム

 指数現在値高値安値前日比前日比%時間
 HNX 30606.93610.62599.48-1.73-0.28%20/10 
 VNI1,384.771,398.451,384.77-9.03-0.65%21/10 
 ハノイ301,489.261,510.201,489.26-15.77-1.05%21/10 
 FTSE Vietnam564.07564.07564.07-4.48-0.79%21/10 
 FTSE Vietnam All1,554.611,554.611,554.61+0.29+0.02%20/10 
 HNX388.45391.28386.33+0.16+0.04%21/10 
 VN1001,405.061,419.321,405.06-9.29-0.66%21/10 

ベネズエラ

 指数現在値高値安値前日比前日比%時間
 カラカス株5,603.325,656.525,579.41-47.03-0.83%15/10 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

ベルギー

 指数現在値高値安値前日比前日比%時間
 ブリュッセル株204,197.204,201.544,180.76-23.86-0.57%00:29:58 
 BEL 20 GR12,318.3812,318.3812,318.38-70.01-0.57%21/10 
 BEL 20 Net Return9,321.629,321.629,321.62-52.98-0.57%21/10 
 BEL Mid6,969.837,007.156,946.21+7.57+0.11%00:35:30 
 BEL Small14,412.6614,439.3814,279.49-30.18-0.21%00:35:30 

ペルー

 指数現在値高値安値前日比前日比%時間
 S&P Lima General20,807.5520,941.3820,666.18+0.00+0.00%20/10 
 FTSE Peru124.58124.58124.580.000.00%19/10 
 S&P Lima Corporate Gov192.98194.70190.53+0.00+0.00%20/10 
 S&P Lima Select28,429.7128,588.5828,153.16+0.00+0.00%20/10 
 S&P Peru Select548.53551.13545.08+0.00+0.00%20/10 

ボスニア・ヘルツェゴビナ

 指数現在値高値安値前日比前日比%時間
 BIRS586.43586.43586.430.000%20/10 
 Sarajevo 101,068.761,069.131,066.09+2.67+0.25%20/10 
 Sarajevo 301,646.821,646.201,646.20+0.62+0.04%20/10 

ボツワナ

 指数現在値高値安値前日比前日比%時間
 BSE Domestic Company6,924.156,924.156,924.150.000%20/10 
 BSE Foreign Company1,548.831,548.831,548.830.000%20/10 

ポルトガル

 指数現在値高値安値前日比前日比%時間
 リスボンPSI205,730.845,765.675,712.51-31.36-0.54%00:35:45 
 PSI All Share GR4,305.894,308.094,274.01+0.10+0.00%21/10 

ポーランド

 指数現在値高値安値前日比前日比%時間
 ワルシャワWIG202,427.352,433.752,418.23-15.76-0.07%00:15:00 
 ワルシャワWIG302,957.022,965.482,949.17-20.68-0.07%00:15:00 
 mWIG405,611.675,650.145,607.74-20.05-0.04%00:15:00 
 sWIG8021,491.1221,534.7521,388.83-54.77-0.03%00:15:00 
 WIG73,818.5373,964.9473,641.92-403.86-0.05%00:15:00 

マルタ

 指数現在値高値安値前日比前日比%時間
 MSE3,859.443,859.443,859.44-23.14-0.60%21/10 

マレーシア

 指数現在値高値安値前日比前日比%時間
 KLCI1,591.621,608.921,590.34-14.70-0.92%21/10 
 FTSE Malaysia222.35222.35222.35+0.00+0.00%21/10 
 Malaysia ACE7,198.947,286.917,153.94-86.18-1.18%21/10 
 FTSE Malaysia Mid 7015,392.9115,492.5415,337.18-92.57-0.60%21/10 
 Malaysia Top 10011,361.6211,471.8011,350.07-95.49-0.83%21/10 

メキシコ

 指数現在値高値安値前日比前日比%時間
 FTSE BIVA Real Time Price1,071.191,077.821,061.85-6.30-0.58%05:13:00 
 S&P/BMV IPC52,020.0552,252.3951,521.94-278.15-0.53%05:16:00 
 S&P/BMV INMEX3,236.903,252.063,206.58-17.81-0.55%05:15:00 
 S&P/BMV IPC CompMx432.76434.82428.97-2.46-0.57%05:15:00 

モロッコ

 指数現在値高値安値前日比前日比%時間
 モロッコ株総合13,295.5413,311.1113,241.48+4.91+0.04%21/10 
 FTSE CSE Morocco 1512,587.2512,593.1912,509.31+7.18+0.06%00:49:00 
 FTSE CSE Morocco All-Liquid11,275.3711,281.0711,237.05+4.70+0.04%00:49:00 
 MADEX10,795.8610,811.5510,751.97+1.83+0.02%21/10 

モンゴル

 指数現在値高値安値前日比前日比%時間
 MNE Top 2039,344.0339,344.0339,344.030.000.00%00:00:00 

モンテネグロ

 指数現在値高値安値前日比前日比%時間
 MNSE 10771.68771.68771.68-2.61-0.34%00:00:00 
 MONEX11,182.9311,182.9311,182.93-24.70-0.22%00:00:00 

モーリシャス

 指数現在値高値安値前日比前日比%時間
 モーリシャス株2,090.592,090.592,090.59+0.77+0.04%20/10 

ヨルダン

 指数現在値高値安値前日比前日比%時間
 アンマン株総合2,110.812,114.522,104.00+1.06+0.05%21/10 
 Amman SE AllShare4,026.054,026.054,026.050.000.00%21/10 

ラトビア

 指数現在値高値安値前日比前日比%時間
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

リトアニア

 指数現在値高値安値前日比前日比%時間
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

ルワンダ

 指数現在値高値安値前日比前日比%時間
 Rwanda All Share146.16146.16146.160.000.00%00:00:00 
 Rwanda Share104.58104.58104.580.000.00%00:00:00 

ルーマニア

 指数現在値高値安値前日比前日比%時間
 ブカレスト株12,750.3012,755.1012,668.55+81.75+0.65%20/10 
 Bucharest BET-XT1,129.991,130.361,123.37+6.27+0.56%20/10 

レバノン

 指数現在値高値安値前日比前日比%時間
 BLOM Stock992.12992.12992.12+5.37+0.54%21/10 
 BDL STOCK IX 507.18507.18507.18+10.80+2.13%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%21/10 

ロシア

 指数現在値高値安値前日比前日比%時間
 モスクワMOEX4,218.634,282.464,214.82-68.89-1.61%00:50:00 
 モスクワRTSI1,868.161,900.991,865.38-36.61-1.92%00:51:01 
 MOEX 106,222.626,305.576,216.47-62.00-0.99%00:50:00 
 MOEX Blue Chip27,510.3727,956.4227,486.86-477.78-1.71%00:50:00 
 Russian VIX25.79026.34025.750-0.770-2.90%05:50:02 

中国

 指数現在値高値安値前日比前日比%時間
 CSI 10007,503.537,548.827,481.44-20.03-0.27%21/10 
 上海総合指数3,594.783,610.963,576.35+7.78+0.22%21/10 
 深セン成分指数14,444.8614,501.4514,348.12-7.39-0.05%21/10 
 FTSE中国A5015,999.8616,061.0415,840.38+159.48+1.01%21/10 
 S&P/CITIC3004,452.924,480.054,442.10-9.40-0.21%20/10 
 S&P/CITIC504,204.424,250.374,188.59-9.94-0.24%20/10 
 Shanghai SE A Share3,767.463,784.433,748.11+8.14+0.22%21/10 
 SSE 1007,805.307,841.267,774.08-30.46-0.39%21/10 

南アフリカ

 指数現在値高値安値前日比前日比%時間
 ヨハネスブルグ4059,535.0860,385.7059,423.58-812.37-1.35%00:06:44 
 FTSE South Africa3,728.813,728.813,728.81+0.00+0.00%01/01 

台湾

 指数現在値高値安値前日比前日比%時間
 TPEx 50261.91264.04261.34+0.57+0.22%20/10 
 台湾加権16,889.5117,026.8916,873.99+1.69+0.01%21/10 
 MSCI Taiwan671.47675.98670.90-1.13-0.17%20/10 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,408.9313,506.4713,388.09-28.47-0.21%20/10 

日本

 指数現在値高値安値前日比前日比%時間
 日経平均株価28,708.5829,220.8228,688.78-546.97-1.87%21/10 
 JASDAQ187.79189.96187.79-2.59-1.36%21/10 
 JASDAQ TOP205,440.575,544.555,428.56-111.70-2.01%21/10 
 JPX日経インデックス40018,022.4818,254.5018,018.88-242.74-1.33%21/10 
 TOPIX2,000.812,025.902,000.67-26.86-1.32%21/10 
 Topix 1001,312.521,329.391,312.19-18.11-1.36%21/10 
 Topix 10001,891.261,915.121,891.01-25.57-1.33%21/10 
 Topix 5001,555.101,574.801,554.78-21.13-1.34%21/10 
 TOPIX Composite2,529.412,560.892,529.29-33.94-1.32%21/10 
 日経10002,077.792,078.332,062.880.000.00%23/02 
 日経300425.27428.27424.95+0.27+0.06%20/10 
 日経5002,859.862,881.872,858.95-4.82-0.17%20/10 
 日経ジャスダック平均4,021.044,041.734,019.50-12.35-0.31%20/10 
 日経平均ボラティリティー20.2320.6119.78+0.36+1.81%20/10 

韓国

 指数現在値高値安値前日比前日比%時間
 KOSPI 502,723.162,739.982,717.13-5.95-0.22%21/10 
 韓国総合株価指数3,007.333,025.883,002.74-5.80-0.19%21/10 
 FTSE Korea433.52433.52433.520.000.00%21/10 
 KOSDAQ993.701,004.61992.04-7.92-0.79%21/10 
 KQ 1002,069.902,091.042,062.07-17.75-0.85%21/10 
 KOSPI 1002,961.042,978.192,955.08-3.85-0.13%21/10 
 KOSPI 200393.18395.51392.38-0.56-0.14%21/10 
 KOSPI Large Sized2,891.082,907.912,885.19-3.67-0.13%21/10 
 KOSPI Medium Sized3,507.823,540.963,507.82-19.52-0.55%21/10 
 KOSPI Small Sized2,736.312,764.622,734.36-21.78-0.79%21/10 
 KRX 1006,182.706,218.466,167.88-7.80-0.13%21/10 

香港

 指数現在値高値安値前日比前日比%時間
 FTSE中国5018,715.0418,802.1318,576.51+295.44+1.60%20/10 
 香港ハンセン26,017.5326,229.8025,840.59-118.49-0.45%21/10 
 FTSE CHI Hong Kong13,564.9313,674.4313,456.28-73.85-0.54%21/10 
 FTSE EPRA/NAREIT Hong Kong1,759.621,764.241,748.72+8.95+0.51%00:58:00 
 Hang Seng China-Affiliated3,876.983,889.243,853.62-4.90-0.13%20/10 
 ハンセン中国企業9,273.579,361.379,198.35-3.12-0.03%21/10 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.