日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
117.09 | 117.09 | 117.09 | 117.09 | -0.09% | |
117.20 | 117.20 | 117.21 | 117.01 | 0.00% | |
117.20 | 117.18 | 117.21 | 117.07 | +0.02% | |
117.18 | 117.27 | 117.27 | 117.17 | -0.06% | |
117.25 | 117.37 | 117.38 | 117.12 | -0.25% | |
117.54 | 117.26 | 117.54 | 116.90 | +0.14% | |
117.38 | 117.11 | 117.38 | 117.04 | +0.28% | |
117.05 | 116.92 | 117.23 | 116.92 | +0.08% | |
116.96 | 116.89 | 116.97 | 116.88 | +0.10% | |
116.84 | 116.80 | 117.14 | 116.80 | +0.03% | |
116.80 | 116.83 | 116.83 | 116.78 | -0.15% | |
116.98 | 116.77 | 116.98 | 116.72 | +0.18% | |
116.77 | 116.85 | 116.85 | 116.75 | -0.07% | |
116.85 | 116.96 | 116.98 | 116.84 | -0.11% | |
116.98 | 116.77 | 116.98 | 116.77 | +0.18% | |
116.77 | 116.69 | 116.80 | 116.58 | +0.04% | |
116.72 | 116.34 | 116.72 | 116.34 | +0.33% | |
116.34 | 116.35 | 116.52 | 116.04 | -0.06% | |
116.41 | 116.37 | 116.43 | 116.33 | +0.03% | |
116.37 | 116.40 | 116.40 | 116.37 | -0.03% |