| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 111.00 | 111.09 | 111.20 | 110.85 | -0.08% | |
| 111.09 | 111.27 | 111.40 | 111.04 | -0.15% | |
| 111.26 | 111.40 | 111.43 | 111.07 | -0.13% | |
| 111.40 | 111.50 | 111.57 | 111.38 | -0.09% | |
| 111.50 | 111.91 | 111.91 | 111.45 | -0.07% | |
| 111.58 | 111.58 | 111.72 | 111.40 | -0.10% | |
| 111.69 | 113.02 | 113.02 | 111.44 | +0.23% | |
| 111.43 | 111.33 | 111.91 | 111.33 | +0.07% | |
| 111.35 | 111.35 | 111.76 | 111.13 | +0.12% | |
| 111.22 | 111.52 | 111.57 | 111.11 | -0.10% | |
| 111.33 | 111.49 | 111.55 | 111.24 | -0.10% | |
| 111.44 | 111.61 | 111.73 | 111.30 | -0.15% | |
| 111.61 | 111.61 | 111.61 | 111.37 | 0.00% | |
| 111.61 | 111.68 | 112.05 | 111.54 | -0.07% | |
| 111.69 | 111.69 | 112.08 | 111.60 | -0.08% | |
| 111.78 | 111.80 | 111.94 | 111.39 | -0.02% | |
| 111.80 | 111.81 | 112.00 | 111.75 | -0.04% | |
| 111.84 | 112.26 | 112.26 | 111.61 | -0.04% | |
| 111.88 | 112.06 | 112.40 | 111.85 | -0.16% | |
| 112.06 | 111.87 | 112.15 | 111.87 | +0.17% |