日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
14,896.401 | 14,896.401 | 14,896.401 | 14,896.401 | +0.04% | |
14,890.524 | 14,890.524 | 14,890.524 | 14,890.524 | +0.04% | |
14,884.664 | 14,884.664 | 14,884.664 | 14,884.664 | +0.04% | |
14,878.776 | 14,878.776 | 14,878.776 | 14,878.776 | +0.04% | |
14,872.892 | 14,872.891 | 14,872.892 | 14,872.892 | +0.04% | |
14,866.994 | 14,866.994 | 14,866.994 | 14,866.994 | +0.04% | |
14,861.099 | 14,861.099 | 14,861.099 | 14,861.099 | +0.04% | |
14,855.518 | 14,855.518 | 14,855.518 | 14,855.518 | +0.04% | |
14,849.700 | 14,849.700 | 14,849.700 | 14,849.700 | +0.04% | |
14,843.737 | 14,843.737 | 14,843.737 | 14,843.737 | +0.04% | |
14,837.881 | 14,837.881 | 14,837.881 | 14,837.881 | +0.04% | |
14,831.879 | 14,831.879 | 14,831.879 | 14,831.879 | +0.04% | |
14,825.997 | 14,825.997 | 14,825.997 | 14,825.997 | +0.04% | |
14,819.984 | 14,819.984 | 14,819.984 | 14,819.984 | +0.04% | |
14,813.752 | 14,813.752 | 14,813.752 | 14,813.752 | +0.04% | |
14,807.641 | 14,807.641 | 14,807.641 | 14,807.641 | +0.04% | |
14,801.563 | 14,801.563 | 14,801.563 | 14,801.563 | +0.03% | |
14,797.069 | 10,502.849 | 14,797.069 | 14,797.069 | +0.04% | |
14,791.542 | 10,502.849 | 14,791.542 | 14,791.542 | +0.04% | |
14,785.751 | 10,502.849 | 14,785.751 | 14,785.751 | +0.04% | |
14,779.933 | 10,502.849 | 14,779.933 | 14,779.933 | +0.04% | |
14,774.042 | 10,502.849 | 14,774.042 | 14,774.042 | +0.04% | |
14,768.110 | 10,502.849 | 14,768.110 | 14,768.110 | +0.04% | |
14,762.225 | 10,502.849 | 14,762.225 | 14,762.225 | +0.04% | |
14,756.386 | 10,502.849 | 14,756.386 | 14,756.386 | +0.04% | |
14,750.476 | 10,502.849 | 14,750.476 | 14,750.476 | +0.04% | |
14,744.568 | 10,502.849 | 14,744.568 | 14,744.568 | +0.04% | |
14,738.604 | 10,502.849 | 14,738.604 | 14,738.604 | +0.04% | |
14,732.686 | 10,502.849 | 14,732.686 | 14,732.686 | +0.04% | |
14,726.829 | 10,502.849 | 14,726.829 | 14,726.829 | -1.14% |