日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
14,788.155 | 14,788.155 | 14,788.155 | 14,788.155 | +0.04% | |
14,788.155 | 14,788.155 | 14,788.155 | 14,788.155 | +0.04% | |
14,782.217 | 14,782.217 | 14,782.217 | 14,782.217 | +0.04% | |
14,782.217 | 14,782.217 | 14,782.217 | 14,782.217 | +0.04% | |
14,776.267 | 14,776.267 | 14,776.267 | 14,776.267 | +0.04% | |
14,776.267 | 14,776.267 | 14,776.267 | 14,776.267 | +0.04% | |
14,770.363 | 14,770.363 | 14,770.363 | 14,770.363 | +0.04% | |
14,770.363 | 14,770.363 | 14,770.363 | 14,770.363 | +0.04% | |
14,764.463 | 14,764.463 | 14,764.463 | 14,764.463 | +0.04% | |
14,764.463 | 14,764.463 | 14,764.463 | 14,764.463 | +0.04% | |
14,758.505 | 14,758.505 | 14,758.505 | 14,758.505 | +0.04% | |
14,758.505 | 14,758.505 | 14,758.505 | 14,758.505 | +0.04% | |
14,752.550 | 14,752.550 | 14,752.550 | 14,752.550 | +0.04% | |
14,752.550 | 14,752.550 | 14,752.550 | 14,752.550 | +0.04% | |
14,746.611 | 14,746.611 | 14,746.611 | 14,746.611 | +0.04% | |
14,746.611 | 14,746.611 | 14,746.611 | 14,746.611 | +0.04% | |
14,740.631 | 14,740.631 | 14,740.631 | 14,740.631 | +0.04% | |
14,740.631 | 14,740.631 | 14,740.631 | 14,740.631 | +0.04% | |
14,734.713 | 14,734.713 | 14,734.713 | 14,734.713 | +0.04% | |
14,734.713 | 14,734.713 | 14,734.713 | 14,734.713 | +0.04% | |
14,728.693 | 14,728.693 | 14,728.693 | 14,728.693 | +0.04% | |
14,728.693 | 14,728.693 | 14,728.693 | 14,728.693 | +0.04% | |
14,722.750 | 14,722.750 | 14,722.750 | 14,722.750 | -0.44% | |
14,722.750 | 14,722.750 | 14,722.750 | 14,722.750 | +0.04% | |
14,716.956 | 14,716.956 | 14,716.956 | 14,716.956 | +0.04% | |
14,711.076 | 14,711.076 | 14,711.076 | 14,711.076 | +0.04% | |
14,705.141 | 14,705.141 | 14,705.141 | 14,705.141 | +0.04% | |
14,699.236 | 14,699.236 | 14,699.236 | 14,699.236 | +0.04% | |
14,693.305 | 14,693.305 | 14,693.305 | 14,693.305 | +0.04% | |
14,687.376 | 14,687.376 | 14,687.376 | 14,687.376 | +0.08% |